時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
5 分 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
| Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
| Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
| Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
| Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
| Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
| Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
| Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
| Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
| Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |
| Jul-18 2024 | $0.324926 | $0.324474 | $0.335694 | $0.335694 | $1,277 | - |
| Jul-17 2024 | $0.335694 | $0.335694 | $0.341566 | $0.341566 | $4,185 | - |
| Jul-16 2024 | $0.341566 | $0.339095 | $0.359429 | $0.349339 | $587 | - |
| Jul-15 2024 | $0.349762 | $0.323605 | $0.349762 | $0.323605 | $2,984 | - |
| Jul-14 2024 | $0.316434 | $0.316434 | $0.31695 | $0.316483 | $323 | - |