時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
26 秒 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.176996 | $0.16872 | $0.177012 | $0.169605 | $476 | - |
| Aug-17 2024 | $0.169605 | $0.154656 | $0.169605 | $0.16534 | $58 | - |
| Aug-16 2024 | $0.16534 | $0.141205 | $0.171355 | $0.163927 | $12,287 | - |
| Aug-15 2024 | $0.163927 | $0.160051 | $0.169482 | $0.160057 | $1,024 | - |
| Aug-14 2024 | $0.15924 | $0.144601 | $0.166509 | $0.166509 | $10,039 | - |
| Aug-13 2024 | $0.158761 | $0.155583 | $0.159278 | $0.155583 | $3,536 | - |
| Aug-12 2024 | $0.160896 | $0.159775 | $0.170631 | $0.170631 | $2,228 | - |
| Aug-11 2024 | $0.170631 | $0.170631 | $0.170631 | $0.170631 | - | - |
| Aug-10 2024 | $0.170631 | $0.170599 | $0.170712 | $0.170599 | - | - |
| Aug-09 2024 | $0.170599 | $0.164551 | $0.172658 | $0.164551 | $309 | - |
| Aug-08 2024 | $0.162366 | $0.153902 | $0.163286 | $0.154455 | $969 | - |
| Aug-07 2024 | $0.162026 | $0.156514 | $0.167131 | $0.156514 | $4,162 | - |
| Aug-06 2024 | $0.156514 | $0.156514 | $0.183422 | $0.166521 | $6,360 | - |
| Aug-05 2024 | $0.166521 | $0.157392 | $0.213738 | $0.213708 | $5,154 | - |
| Aug-04 2024 | $0.213708 | $0.213708 | $0.233998 | $0.233998 | $609 | - |