時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
3 分 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.171413 | $0.164701 | $0.171413 | $0.164701 | $616 | - |
| Aug-27 2024 | $0.174649 | $0.174649 | $0.18468 | $0.18468 | $383 | - |
| Aug-26 2024 | $0.18468 | $0.183955 | $0.18528 | $0.184862 | $243 | - |
| Aug-25 2024 | $0.184862 | $0.182111 | $0.186445 | $0.183621 | $1,401 | - |
| Aug-24 2024 | $0.183621 | $0.178581 | $0.185048 | $0.178581 | $2,392 | - |
| Aug-23 2024 | $0.178581 | $0.158146 | $0.181865 | $0.159135 | $1,750 | - |
| Aug-22 2024 | $0.159135 | $0.159135 | $0.165323 | $0.16509 | $1,961 | - |
| Aug-21 2024 | $0.16509 | $0.16509 | $0.166645 | $0.166645 | $194 | - |
| Aug-20 2024 | $0.166645 | $0.161517 | $0.166645 | $0.161517 | $540 | - |
| Aug-19 2024 | $0.161517 | $0.153102 | $0.177155 | $0.176996 | $1,641 | - |
| Aug-18 2024 | $0.176996 | $0.16872 | $0.177012 | $0.169605 | $476 | - |
| Aug-17 2024 | $0.169605 | $0.154656 | $0.169605 | $0.16534 | $58 | - |
| Aug-16 2024 | $0.16534 | $0.141205 | $0.171355 | $0.163927 | $12,287 | - |
| Aug-15 2024 | $0.163927 | $0.160051 | $0.169482 | $0.160057 | $1,024 | - |
| Aug-14 2024 | $0.15924 | $0.144601 | $0.166509 | $0.166509 | $10,039 | - |