時価総額 $2.43T
6.03%
ボリューム24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
Blocjerk (BJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.159135 | $0.159135 | $0.165323 | $0.16509 | $1,961 | - |
| Aug-21 2024 | $0.16509 | $0.16509 | $0.166645 | $0.166645 | $194 | - |
| Aug-20 2024 | $0.166645 | $0.161517 | $0.166645 | $0.161517 | $540 | - |
| Aug-19 2024 | $0.161517 | $0.153102 | $0.177155 | $0.176996 | $1,641 | - |
| Aug-18 2024 | $0.176996 | $0.16872 | $0.177012 | $0.169605 | $476 | - |
| Aug-17 2024 | $0.169605 | $0.154656 | $0.169605 | $0.16534 | $58 | - |
| Aug-16 2024 | $0.16534 | $0.141205 | $0.171355 | $0.163927 | $12,287 | - |
| Aug-15 2024 | $0.163927 | $0.160051 | $0.169482 | $0.160057 | $1,024 | - |
| Aug-14 2024 | $0.15924 | $0.144601 | $0.166509 | $0.166509 | $10,039 | - |
| Aug-13 2024 | $0.158761 | $0.155583 | $0.159278 | $0.155583 | $3,536 | - |
| Aug-12 2024 | $0.160896 | $0.159775 | $0.170631 | $0.170631 | $2,228 | - |
| Aug-11 2024 | $0.170631 | $0.170631 | $0.170631 | $0.170631 | - | - |
| Aug-10 2024 | $0.170631 | $0.170599 | $0.170712 | $0.170599 | - | - |
| Aug-09 2024 | $0.170599 | $0.164551 | $0.172658 | $0.164551 | $309 | - |
| Aug-08 2024 | $0.162366 | $0.153902 | $0.163286 | $0.154455 | $969 | - |