時価総額 $2.62T
2.54%
ボリューム24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
硬貨
28.147
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00524391 | $0.00521043 | $0.00535073 | $0.00523786 | $151,749 | $4,307,642 |
| Jul-18 2024 | $0.00523288 | $0.00522103 | $0.00529735 | $0.00524533 | $154,999 | $4,298,585 |
| Jul-17 2024 | $0.00524927 | $0.00523849 | $0.00533733 | $0.00529802 | $175,743 | $4,312,048 |
| Jul-16 2024 | $0.00524433 | $0.00513462 | $0.00530873 | $0.00528338 | $258,585 | $4,307,989 |
| Jul-15 2024 | $0.00526149 | $0.00516768 | $0.00530015 | $0.005254 | $542,820 | $4,322,085 |
| Jul-14 2024 | $0.00523799 | $0.00519759 | $0.00568122 | $0.00558024 | $1,211,407 | $4,302,784 |
| Jul-13 2024 | $0.00565355 | $0.005106 | $0.00565355 | $0.00513636 | $1,138,848 | $4,644,145 |
| Jul-12 2024 | $0.00513164 | $0.00497132 | $0.00514774 | $0.00504702 | $247,237 | $4,215,415 |
| Jul-11 2024 | $0.00513088 | $0.00513088 | $0.00546313 | $0.00546313 | $532,789 | $4,214,798 |
| Jul-10 2024 | $0.00537943 | $0.00537943 | $0.0056934 | $0.00562479 | $610,340 | $4,418,971 |
| Jul-09 2024 | $0.00567218 | $0.00502611 | $0.00567218 | $0.00503918 | $2,081,360 | $4,659,449 |
| Jul-08 2024 | $0.00496964 | $0.00445728 | $0.00529477 | $0.00464537 | $830,241 | $4,082,342 |
| Jul-07 2024 | $0.00469526 | $0.00469526 | $0.00499981 | $0.0048501 | $142,187 | $3,856,948 |
| Jul-06 2024 | $0.00483178 | $0.00445118 | $0.00485614 | $0.00471486 | $127,574 | $3,969,098 |
| Jul-05 2024 | $0.00472364 | $0.00416838 | $0.00492029 | $0.00489192 | $435,997 | $3,880,268 |