時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00384527 | $0.00378521 | $0.00386999 | $0.00380275 | $75,102 | $3,749,147 |
| Sep-10 2025 | $0.00380142 | $0.00376951 | $0.00382882 | $0.00378877 | $72,442 | $3,706,387 |
| Sep-09 2025 | $0.00379088 | $0.00377267 | $0.00385731 | $0.00383714 | $109,994 | $3,696,117 |
| Sep-08 2025 | $0.0038421 | $0.00377325 | $0.00385898 | $0.00378172 | $142,975 | $3,746,052 |
| Sep-07 2025 | $0.00380449 | $0.00375619 | $0.0038918 | $0.00376025 | $100,231 | $3,709,387 |
| Sep-06 2025 | $0.00375689 | $0.00373976 | $0.00380691 | $0.00374147 | $64,754 | $3,662,976 |
| Sep-05 2025 | $0.0037588 | $0.003728 | $0.00394671 | $0.00388543 | $375,819 | $3,664,838 |
| Sep-04 2025 | $0.0039091 | $0.00367664 | $0.0039091 | $0.00368467 | $383,281 | $3,811,373 |
| Sep-03 2025 | $0.0036768 | $0.00363879 | $0.0036768 | $0.00363879 | $66,193 | $3,584,885 |
| Sep-02 2025 | $0.0036533 | $0.00361691 | $0.00367722 | $0.00365531 | $57,834 | $3,561,971 |
| Sep-01 2025 | $0.00362142 | $0.00362142 | $0.00370531 | $0.00370335 | $173,552 | $3,530,894 |
| Aug-31 2025 | $0.00372392 | $0.00371603 | $0.00392508 | $0.00387913 | $1,111,216 | $3,630,823 |
| Aug-30 2025 | $0.00387904 | $0.00385399 | $0.00389586 | $0.0038799 | $71,675 | $3,782,066 |
| Aug-29 2025 | $0.00387937 | $0.00384865 | $0.00391983 | $0.00391128 | $87,135 | $3,782,391 |
| Aug-28 2025 | $0.00391311 | $0.00387233 | $0.00395775 | $0.00395775 | $93,356 | $3,815,292 |