時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00455698 | $0.00448243 | $0.00459687 | $0.00457749 | $565,093 | $4,382,760 |
| Jul-14 2025 | $0.00458399 | $0.00456413 | $0.00463773 | $0.00462726 | $289,868 | $4,408,738 |
| Jul-13 2025 | $0.00463282 | $0.00458098 | $0.00465772 | $0.00458633 | $354,789 | $4,455,700 |
| Jul-12 2025 | $0.0046576 | $0.00451465 | $0.0046576 | $0.00460536 | $459,915 | $4,479,527 |
| Jul-11 2025 | $0.00463895 | $0.00453972 | $0.00473896 | $0.00455432 | $1,151,852 | $4,461,592 |
| Jul-10 2025 | $0.00455611 | $0.00451845 | $0.00458094 | $0.00456003 | $402,559 | $4,381,920 |
| Jul-09 2025 | $0.00456512 | $0.00450706 | $0.00462207 | $0.00461996 | $586,707 | $4,390,582 |
| Jul-08 2025 | $0.00458005 | $0.00442906 | $0.00460972 | $0.00445304 | $424,043 | $4,404,945 |
| Jul-07 2025 | $0.00442264 | $0.00431985 | $0.00450399 | $0.00431985 | $641,686 | $4,253,553 |
| Jul-06 2025 | $0.00431897 | $0.00428452 | $0.00435111 | $0.00429966 | $238,256 | $4,153,844 |
| Jul-05 2025 | $0.00430081 | $0.00429659 | $0.00437737 | $0.00437737 | $311,595 | $4,179,392 |
| Jul-04 2025 | $0.00437727 | $0.00428174 | $0.00438726 | $0.00433768 | $392,317 | $4,253,690 |
| Jul-03 2025 | $0.00431506 | $0.00429519 | $0.00434791 | $0.00433497 | $498,300 | $4,193,236 |
| Jul-02 2025 | $0.00433972 | $0.00429615 | $0.00433972 | $0.0043181 | $243,813 | $4,195,505 |
| Jul-01 2025 | $0.00432776 | $0.00429954 | $0.00433079 | $0.00433079 | $262,400 | $4,183,942 |