時価総額 $3.48T 0.53%
ボリューム24h $214.49B -14.88%
BTC % 61.21% 0.68%
ETH % 8.4% -1.07%
硬貨 32.237 +7
取引所 885
最後の更新 15 秒 前
Blocery BLY

Blocery (BLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.00433371 $0.00421243 $0.00439345 $0.00421243 $741,951 $4,161,020
Jun-23 2025 $0.00415321 $0.00405844 $0.00419218 $0.00413968 $258,725 $3,987,706
Jun-22 2025 $0.00410406 $0.00404627 $0.00421894 $0.00421849 $338,150 $3,940,515
Jun-21 2025 $0.00422267 $0.00421188 $0.00437656 $0.00436262 $160,374 $4,054,399
Jun-20 2025 $0.00435073 $0.00432604 $0.00445311 $0.00436261 $146,032 $4,177,356
Jun-19 2025 $0.00433919 $0.00433919 $0.00443312 $0.00441377 $332,959 $4,166,277
Jun-18 2025 $0.00442354 $0.00435618 $0.00445658 $0.0043828 $304,326 $4,247,262
Jun-17 2025 $0.00435408 $0.00435408 $0.00469111 $0.0046646 $498,231 $4,180,573
Jun-16 2025 $0.00471847 $0.00466978 $0.00504864 $0.00470505 $1,592,627 $4,530,446
Jun-15 2025 $0.00478552 $0.00470062 $0.00514682 $0.00511834 $1,709,636 $4,594,821
Jun-14 2025 $0.00511579 $0.00451827 $0.00537865 $0.00451827 $4,344,234 $4,911,931
Jun-13 2025 $0.00452406 $0.00431362 $0.0048354 $0.00444635 $2,752,382 $4,343,786
Jun-12 2025 $0.00446889 $0.00423866 $0.00459431 $0.00431722 $320,252 $4,290,811
Jun-11 2025 $0.0043152 $0.0043152 $0.00443044 $0.00440981 $69,268 $4,143,243
Jun-10 2025 $0.00439721 $0.00432839 $0.00446456 $0.00433521 $271,432 $4,221,990

Blocery(BLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1782日間分析、09-08-2020日から。