時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
20 秒 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00197253 | $0.00196243 | $0.00200461 | $0.0019946 | $444,042 | $1,972,540 |
| Jan-13 2026 | $0.00200977 | $0.00196069 | $0.0020129 | $0.00197889 | $143,741 | $2,009,772 |
| Jan-12 2026 | $0.00198788 | $0.00198771 | $0.00205485 | $0.00205216 | $75,084 | $1,987,885 |
| Jan-11 2026 | $0.00206046 | $0.00204021 | $0.00210376 | $0.002102 | $190,324 | $2,060,461 |
| Jan-10 2026 | $0.00210094 | $0.00203024 | $0.00212018 | $0.00203024 | $67,051 | $2,100,941 |
| Jan-09 2026 | $0.00203753 | $0.0019915 | $0.00206325 | $0.0019915 | $148,646 | $2,037,532 |
| Jan-08 2026 | $0.00206388 | $0.00204119 | $0.00208461 | $0.00204471 | $82,079 | $2,063,884 |
| Jan-07 2026 | $0.0020568 | $0.00205314 | $0.00210549 | $0.00208313 | $223,105 | $2,056,801 |
| Jan-06 2026 | $0.00206935 | $0.00201272 | $0.00206935 | $0.00202087 | $181,406 | $2,069,354 |
| Jan-05 2026 | $0.00204365 | $0.00200389 | $0.00204692 | $0.00200389 | $163,692 | $2,043,656 |
| Jan-04 2026 | $0.00201126 | $0.00198093 | $0.00203081 | $0.00198093 | $170,060 | $2,011,263 |
| Jan-03 2026 | $0.00198887 | $0.00193239 | $0.00201223 | $0.00194088 | $291,572 | $1,988,870 |
| Jan-02 2026 | $0.00197687 | $0.00191486 | $0.00198771 | $0.00191486 | $618,902 | $1,976,872 |
| Jan-01 2026 | $0.00191654 | $0.00186279 | $0.00191654 | $0.00189257 | $143,723 | $1,916,543 |
| Dec-31 2025 | $0.00195218 | $0.00184769 | $0.00196394 | $0.00194201 | $485,959 | $1,952,187 |