時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00376627 | $0.00370456 | $0.00381017 | $0.00370456 | $302,027 | $3,672,118 |
| Oct-03 2025 | $0.00370379 | $0.00369274 | $0.00375177 | $0.00370446 | $298,538 | $3,611,198 |
| Oct-02 2025 | $0.00371021 | $0.00368124 | $0.00371475 | $0.00369339 | $142,093 | $3,617,457 |
| Oct-01 2025 | $0.00369438 | $0.00367867 | $0.0037314 | $0.00369991 | $100,548 | $3,602,029 |
| Sep-30 2025 | $0.00369077 | $0.00366672 | $0.003711 | $0.00367687 | $86,085 | $3,598,510 |
| Sep-29 2025 | $0.00365882 | $0.00362813 | $0.00367936 | $0.0036588 | $97,359 | $3,567,356 |
| Sep-28 2025 | $0.00366573 | $0.00365359 | $0.00367231 | $0.00367231 | $74,009 | $3,574,088 |
| Sep-27 2025 | $0.00366373 | $0.00366373 | $0.00368752 | $0.00368064 | $71,022 | $3,572,140 |
| Sep-26 2025 | $0.00367071 | $0.00364161 | $0.00368616 | $0.00368505 | $112,713 | $3,578,951 |
| Sep-25 2025 | $0.00369641 | $0.00364402 | $0.0037361 | $0.00372151 | $153,491 | $3,604,004 |
| Sep-24 2025 | $0.00370002 | $0.00366829 | $0.00371087 | $0.00368175 | $79,340 | $3,607,526 |
| Sep-23 2025 | $0.00371862 | $0.00369072 | $0.00375366 | $0.00372035 | $120,679 | $3,625,664 |
| Sep-22 2025 | $0.00375596 | $0.0037409 | $0.00384547 | $0.00384547 | $261,247 | $3,662,066 |
| Sep-21 2025 | $0.00384004 | $0.00383509 | $0.00424196 | $0.00394265 | $2,010,846 | $3,744,042 |
| Sep-20 2025 | $0.00394857 | $0.00387565 | $0.00394857 | $0.00388598 | $119,820 | $3,849,856 |