時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00413198 | $0.00407183 | $0.00413198 | $0.00410677 | $128,719 | $4,028,685 |
| Aug-19 2025 | $0.00407736 | $0.00407736 | $0.0042211 | $0.00417503 | $235,093 | $3,975,434 |
| Aug-18 2025 | $0.00418367 | $0.00416829 | $0.0042332 | $0.00422941 | $150,936 | $4,079,080 |
| Aug-17 2025 | $0.00423164 | $0.00419977 | $0.00424448 | $0.00422151 | $119,396 | $4,125,856 |
| Aug-16 2025 | $0.00419058 | $0.00416825 | $0.00424519 | $0.00421095 | $366,833 | $4,085,817 |
| Aug-15 2025 | $0.0041909 | $0.0041442 | $0.00424177 | $0.0041606 | $237,430 | $4,086,128 |
| Aug-14 2025 | $0.00412142 | $0.00412142 | $0.00433582 | $0.00431596 | $307,827 | $4,018,393 |
| Aug-13 2025 | $0.00432053 | $0.00430923 | $0.00434648 | $0.00431411 | $159,431 | $4,212,520 |
| Aug-12 2025 | $0.00432002 | $0.00427476 | $0.00432002 | $0.00430705 | $178,746 | $4,212,024 |
| Aug-11 2025 | $0.00429187 | $0.00429187 | $0.00435877 | $0.00435877 | $261,038 | $4,184,579 |
| Aug-10 2025 | $0.00434672 | $0.00432333 | $0.00439976 | $0.00433995 | $291,704 | $4,238,056 |
| Aug-09 2025 | $0.00434434 | $0.00431918 | $0.00435903 | $0.00433657 | $138,903 | $4,235,732 |
| Aug-08 2025 | $0.00433737 | $0.00431619 | $0.00435088 | $0.00435088 | $71,435 | $4,228,945 |
| Aug-07 2025 | $0.00433205 | $0.00425717 | $0.00434096 | $0.0042767 | $120,206 | $4,223,749 |
| Aug-06 2025 | $0.004263 | $0.00422046 | $0.00431713 | $0.00422046 | $294,291 | $4,156,434 |