時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 11 秒 前
Blocery BLY

Blocery (BLY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00309908 $0.00307722 $0.0031443 $0.0031443 $80,625 $3,037,102
Oct-24 2025 $0.00314672 $0.00305215 $0.00315216 $0.00306053 $126,596 $3,083,789
Oct-23 2025 $0.00306677 $0.00301112 $0.0030924 $0.00303176 $76,312 $2,990,109
Oct-22 2025 $0.00305116 $0.00305116 $0.00317892 $0.00313623 $75,836 $2,974,889
Oct-21 2025 $0.00319124 $0.00317173 $0.00343688 $0.00334915 $398,477 $3,111,462
Oct-20 2025 $0.00325794 $0.00316114 $0.00339041 $0.00319694 $452,171 $3,176,495
Oct-19 2025 $0.00319961 $0.00319961 $0.00325945 $0.00325945 $49,783 $3,119,627
Oct-18 2025 $0.00324767 $0.00316857 $0.00326119 $0.00319438 $96,715 $3,166,487
Oct-17 2025 $0.00321244 $0.00312267 $0.00330892 $0.00328293 $110,957 $3,132,138
Oct-16 2025 $0.00328668 $0.00328668 $0.00342353 $0.00335831 $314,561 $3,204,517
Oct-15 2025 $0.00333079 $0.00329843 $0.00336863 $0.00332432 $220,084 $3,247,525
Oct-14 2025 $0.00330007 $0.00327021 $0.00334905 $0.00333287 $287,732 $3,217,572
Oct-13 2025 $0.00330971 $0.00325363 $0.00333552 $0.0032771 $160,978 $3,226,969
Oct-12 2025 $0.00327318 $0.00313689 $0.00327363 $0.00322575 $103,822 $3,191,356
Oct-11 2025 $0.00316996 $0.00304474 $0.00330888 $0.00304474 $174,029 $3,090,716

Blocery(BLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1905日間分析、08-08-2020日から。