時価総額 $2.64T
-4.05%
ボリューム24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00181953 | $0.00177004 | $0.00181953 | $0.00177004 | $56,625 | $1,819,533 |
| Feb-02 2026 | $0.00175587 | $0.00172638 | $0.00181362 | $0.0017617 | $143,100 | $1,755,873 |
| Feb-01 2026 | $0.001749 | $0.00171322 | $0.0017779 | $0.0017779 | $95,218 | $1,749,007 |
| Jan-31 2026 | $0.00178294 | $0.00178294 | $0.001896 | $0.00187803 | $66,109 | $1,782,945 |
| Jan-30 2026 | $0.00187883 | $0.00183815 | $0.00189962 | $0.00188628 | $95,343 | $1,878,832 |
| Jan-29 2026 | $0.00188633 | $0.00187406 | $0.00197657 | $0.00197571 | $94,426 | $1,886,336 |
| Jan-28 2026 | $0.00196128 | $0.00194982 | $0.00200657 | $0.00199573 | $122,988 | $1,961,283 |
| Jan-27 2026 | $0.00199939 | $0.0019891 | $0.0020476 | $0.00199854 | $304,296 | $1,999,398 |
| Jan-26 2026 | $0.0020038 | $0.00197875 | $0.00201873 | $0.00199065 | $118,893 | $2,003,806 |
| Jan-25 2026 | $0.00198404 | $0.00198404 | $0.00204589 | $0.00202581 | $292,842 | $1,984,050 |
| Jan-24 2026 | $0.00203297 | $0.00201031 | $0.00204599 | $0.00204501 | $121,774 | $2,032,972 |
| Jan-23 2026 | $0.00205244 | $0.0020422 | $0.00210288 | $0.00209351 | $109,988 | $2,052,445 |
| Jan-22 2026 | $0.00210439 | $0.00204033 | $0.00210977 | $0.002046 | $57,944 | $2,104,397 |
| Jan-21 2026 | $0.00204947 | $0.00198644 | $0.00205966 | $0.00198644 | $71,062 | $2,049,474 |
| Jan-20 2026 | $0.001994 | $0.00199242 | $0.0020405 | $0.0020405 | $130,863 | $1,994,000 |