時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00460432 | $0.00453569 | $0.00462254 | $0.00455579 | $333,469 | $4,184,564 |
| Oct-29 2024 | $0.00455367 | $0.00448093 | $0.0046048 | $0.00448093 | $354,311 | $4,138,531 |
| Oct-28 2024 | $0.00447854 | $0.00447854 | $0.00455396 | $0.00454132 | $139,907 | $4,040,622 |
| Oct-27 2024 | $0.00455392 | $0.00452124 | $0.00484158 | $0.00452166 | $790,558 | $4,108,627 |
| Oct-26 2024 | $0.00453412 | $0.00449214 | $0.00457458 | $0.00454936 | $254,679 | $4,090,760 |
| Oct-25 2024 | $0.00464813 | $0.00460012 | $0.00485964 | $0.00485964 | $333,596 | $4,193,627 |
| Oct-24 2024 | $0.00484859 | $0.00483011 | $0.00488235 | $0.00484931 | $160,666 | $4,374,480 |
| Oct-23 2024 | $0.00485704 | $0.00485704 | $0.00492281 | $0.00490822 | $110,507 | $4,382,107 |
| Oct-22 2024 | $0.0049184 | $0.00490696 | $0.00500073 | $0.0049775 | $108,592 | $4,437,471 |
| Oct-21 2024 | $0.00498119 | $0.00495918 | $0.00507664 | $0.00503453 | $186,534 | $4,494,115 |
| Oct-20 2024 | $0.00503195 | $0.00500745 | $0.00507185 | $0.00507185 | $182,899 | $4,539,912 |
| Oct-19 2024 | $0.00503613 | $0.00500878 | $0.00508302 | $0.00500878 | $146,427 | $4,543,684 |
| Oct-18 2024 | $0.00500483 | $0.00498733 | $0.00504901 | $0.00500606 | $139,066 | $4,515,449 |
| Oct-17 2024 | $0.0050184 | $0.00497204 | $0.0051554 | $0.0051554 | $260,085 | $4,527,688 |
| Oct-16 2024 | $0.00516981 | $0.00501067 | $0.00523714 | $0.00501067 | $1,151,716 | $4,664,291 |