時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
52 秒 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00192985 | $0.00191035 | $0.00192985 | $0.00191035 | - | $355,764 |
| Mar-11 2026 | $0.00191035 | $0.00191035 | $0.00191035 | $0.00191035 | - | $352,168 |
| Mar-10 2026 | $0.00191035 | $0.00182443 | $0.00192058 | $0.00182443 | - | $352,168 |
| Mar-09 2026 | $0.00182443 | $0.00182443 | $0.00182443 | $0.00182443 | - | $336,330 |
| Mar-08 2026 | $0.00182443 | $0.00182443 | $0.00183837 | $0.00183837 | $1 | $336,330 |
| Mar-07 2026 | $0.00183837 | $0.00183837 | $0.00185676 | $0.00185676 | - | $338,900 |
| Mar-06 2026 | $0.00185676 | $0.00185676 | $0.00192824 | $0.00192824 | - | $342,289 |
| Mar-05 2026 | $0.00192824 | $0.00187356 | $0.00197105 | $0.00187356 | - | $355,466 |
| Mar-04 2026 | $0.00187356 | $0.00185292 | $0.00187356 | $0.00185292 | - | $345,387 |
| Mar-03 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Mar-02 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Mar-01 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Feb-28 2026 | $0.00185292 | $0.00185292 | $0.00185292 | $0.00185292 | - | $341,581 |
| Feb-27 2026 | $0.00185292 | $0.00181675 | $0.00185292 | $0.00181675 | - | $341,581 |
| Feb-26 2026 | $0.00181675 | $0.00181675 | $0.0018694 | $0.00185515 | - | $334,914 |