時価総額 $3.24T
-1.78%
ボリューム24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
硬貨
33.809
+2
取引所
885
最後の更新
12 秒 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00350665 | $0.00346879 | $0.00350665 | $0.00348395 | - | $646,442 |
| Dec-12 2025 | $0.00348395 | $0.00340016 | $0.00348395 | $0.00340016 | - | $642,257 |
| Dec-11 2025 | $0.00340016 | $0.00337714 | $0.00353853 | $0.00353853 | - | $626,811 |
| Dec-10 2025 | $0.00353853 | $0.00350434 | $0.00355029 | $0.00355029 | $11 | $652,319 |
| Dec-09 2025 | $0.00357694 | $0.00347221 | $0.00360536 | $0.00353146 | - | $659,400 |
| Dec-08 2025 | $0.00353146 | $0.00351337 | $0.00357693 | $0.00351337 | - | $651,016 |
| Dec-07 2025 | $0.00354831 | $0.00351897 | $0.00354831 | $0.00351897 | - | $654,123 |
| Dec-06 2025 | $0.00351897 | $0.00336832 | $0.00520868 | $0.00337548 | - | $648,713 |
| Dec-05 2025 | $0.00337548 | $0.00335908 | $0.00341583 | $0.00341583 | - | $622,262 |
| Dec-04 2025 | $0.00343099 | $0.00343099 | $0.00349631 | $0.00345857 | - | $632,494 |
| Dec-03 2025 | $0.00345857 | $0.00333225 | $0.00345857 | $0.00333225 | $12 | $637,578 |
| Dec-02 2025 | $0.00332511 | $0.00311765 | $0.00332511 | $0.00311765 | - | $612,976 |
| Dec-01 2025 | $0.00311765 | $0.00311765 | $0.00330124 | $0.00330124 | - | $574,730 |
| Nov-30 2025 | $0.00330124 | $0.00328027 | $0.00332213 | $0.00328027 | - | $608,575 |
| Nov-29 2025 | $0.00328027 | $0.00328027 | $0.0033394 | $0.0033394 | - | $604,708 |