時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
34 秒 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00180553 | $0.00178274 | $0.00180553 | $0.00178274 | - | $332,844 |
| Feb-19 2026 | $0.00178274 | $0.0017733 | $0.00179494 | $0.0017853 | - | $328,643 |
| Feb-18 2026 | $0.0017853 | $0.0017853 | $0.00183157 | $0.00182408 | $9 | $329,116 |
| Feb-17 2026 | $0.00182408 | $0.00181288 | $0.00183469 | $0.00181882 | - | $336,265 |
| Feb-16 2026 | $0.00181882 | $0.00181882 | $0.00181882 | $0.00181882 | - | $335,296 |
| Feb-15 2026 | $0.00181882 | $0.00181882 | $0.00186919 | $0.0018497 | - | $335,296 |
| Feb-14 2026 | $0.0018497 | $0.00180974 | $0.00185289 | $0.00181539 | - | $340,987 |
| Feb-13 2026 | $0.00181539 | $0.00175267 | $0.00181873 | $0.00177629 | - | $334,664 |
| Feb-12 2026 | $0.00177629 | $0.00177629 | $0.00179528 | $0.0017882 | - | $327,454 |
| Feb-11 2026 | $0.0017882 | $0.00174524 | $0.0018285 | $0.0018285 | - | $329,650 |
| Feb-10 2026 | $0.0018285 | $0.0018285 | $0.0018683 | $0.00186128 | - | $337,080 |
| Feb-09 2026 | $0.00186693 | $0.00185249 | $0.00189248 | $0.00189248 | $0 | $344,164 |
| Feb-08 2026 | $0.00189248 | $0.00186008 | $0.00189523 | $0.00186008 | - | $348,873 |
| Feb-07 2026 | $0.00186008 | $0.00183689 | $0.00192426 | $0.00183689 | - | $342,902 |
| Feb-06 2026 | $0.00183689 | $0.00174079 | $0.00183995 | $0.00174079 | - | $338,626 |