時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
48 秒 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00248521 | $0.0024373 | $0.00264852 | $0.00263559 | $95 | $458,142 |
| Jan-29 2026 | $0.00263559 | $0.00263559 | $0.00275764 | $0.00275764 | - | $485,865 |
| Jan-28 2026 | $0.00275764 | $0.0027087 | $0.00275764 | $0.0027087 | - | $508,364 |
| Jan-27 2026 | $0.0027087 | $0.00270001 | $0.00273489 | $0.00272302 | - | $499,341 |
| Jan-26 2026 | $0.00272302 | $0.00271332 | $0.00272665 | $0.00272021 | - | $501,982 |
| Jan-25 2026 | $0.00272021 | $0.00272021 | $0.0027661 | $0.00276189 | - | $501,464 |
| Jan-24 2026 | $0.00276189 | $0.00276189 | $0.00318789 | $0.00318789 | - | $509,148 |
| Jan-23 2026 | $0.00318789 | $0.00316265 | $0.00318789 | $0.00316265 | - | $587,680 |
| Jan-22 2026 | $0.00316265 | $0.00309143 | $0.00316267 | $0.00309143 | - | $583,027 |
| Jan-21 2026 | $0.00309143 | $0.00309143 | $0.00321177 | $0.00321177 | - | $569,898 |
| Jan-20 2026 | $0.00321177 | $0.00321177 | $0.00335498 | $0.00335498 | - | $592,082 |
| Jan-19 2026 | $0.00335498 | $0.00335308 | $0.00338398 | $0.00338398 | $160 | $618,482 |
| Jan-18 2026 | $0.00338398 | $0.00337858 | $0.00340028 | $0.00340028 | - | $623,828 |
| Jan-17 2026 | $0.00340028 | $0.00333824 | $0.00340506 | $0.00333824 | - | $626,832 |
| Jan-16 2026 | $0.00333824 | $0.00332791 | $0.00336735 | $0.00336735 | - | $615,396 |