時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00165918 | $0.00165918 | $0.00177664 | $0.00177664 | - | $305,865 |
| Apr-01 2026 | $0.00177664 | $0.00177027 | $0.00178566 | $0.00177027 | - | $327,519 |
| Mar-31 2026 | $0.00177027 | $0.00177027 | $0.00177736 | $0.00177736 | - | $326,345 |
| Mar-30 2026 | $0.00177736 | $0.00177736 | $0.00180809 | $0.00180809 | - | $327,652 |
| Mar-29 2026 | $0.00180809 | $0.00180809 | $0.00182492 | $0.00182492 | - | $333,317 |
| Mar-28 2026 | $0.00182492 | $0.00181118 | $0.00182492 | $0.00181118 | - | $336,420 |
| Mar-27 2026 | $0.0018042 | $0.0018042 | $0.00184276 | $0.00184276 | - | $332,601 |
| Mar-26 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-25 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-24 2026 | $0.00184276 | $0.00184276 | $0.00184276 | $0.00184276 | - | $339,708 |
| Mar-23 2026 | $0.00184276 | $0.00184276 | $0.0018541 | $0.0018541 | - | $339,708 |
| Mar-22 2026 | $0.0018541 | $0.0018541 | $0.00189446 | $0.00189446 | - | $341,799 |
| Mar-21 2026 | $0.00189446 | $0.00189044 | $0.00189446 | $0.00189044 | - | $349,239 |
| Mar-20 2026 | $0.00189044 | $0.00189044 | $0.00192087 | $0.00192087 | - | $348,498 |
| Mar-19 2026 | $0.00192087 | $0.00192087 | $0.00198537 | $0.00198537 | - | $354,108 |