時価総額 $3.32T
-0.55%
ボリューム24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
BLink (BLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00334787 | $0.00332975 | $0.00334867 | $0.00332975 | - | $617,172 |
| Jan-08 2026 | $0.00333817 | $0.00333817 | $0.00336591 | $0.00336591 | - | $615,383 |
| Jan-07 2026 | $0.00336591 | $0.00335354 | $0.0034156 | $0.0034156 | $5 | $620,497 |
| Jan-06 2026 | $0.0034156 | $0.00340094 | $0.00342019 | $0.00342019 | - | $629,656 |
| Jan-05 2026 | $0.00342019 | $0.00338414 | $0.00342019 | $0.00338654 | - | $630,503 |
| Jan-04 2026 | $0.0033543 | $0.00331394 | $0.0033543 | $0.00331394 | - | $618,356 |
| Jan-03 2026 | $0.00331394 | $0.00330938 | $0.00333001 | $0.0033263 | - | $610,917 |
| Jan-02 2026 | $0.0033263 | $0.0032538 | $0.0033263 | $0.0032538 | - | $613,194 |
| Jan-01 2026 | $0.0032538 | $0.0032538 | $0.00330146 | $0.00327445 | - | $599,829 |
| Dec-31 2025 | $0.00327445 | $0.00323742 | $0.00327445 | $0.00323742 | $4 | $603,636 |
| Dec-30 2025 | $0.00323742 | $0.00321026 | $0.00325598 | $0.00321026 | - | $596,810 |
| Dec-29 2025 | $0.00321026 | $0.00321026 | $0.00327833 | $0.00327833 | - | $591,803 |
| Dec-28 2025 | $0.00327833 | $0.00323042 | $0.00327833 | $0.00323042 | - | $604,352 |
| Dec-27 2025 | $0.00323042 | $0.00318195 | $0.00323652 | $0.00318195 | - | $595,519 |
| Dec-26 2025 | $0.00318195 | $0.00318195 | $0.00323866 | $0.00321848 | - | $586,585 |