時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000027808 | $0.0000026575 | $0.0000027808 | $0.0000026575 | - | - |
| Jan-13 2026 | $0.0000026575 | $0.0000025382 | $0.0000026575 | $0.0000025382 | - | - |
| Jan-12 2026 | $0.0000025382 | $0.000002517 | $0.0000025382 | $0.000002517 | - | - |
| Jan-11 2026 | $0.000002517 | $0.000002517 | $0.000002517 | $0.000002517 | - | - |
| Jan-10 2026 | $0.000002517 | $0.000002517 | $0.0000025387 | $0.0000025387 | - | - |
| Jan-09 2026 | $0.0000025387 | $0.0000025136 | $0.0000025387 | $0.0000025136 | - | - |
| Jan-08 2026 | $0.0000025136 | $0.0000025136 | $0.0000025551 | $0.0000025551 | - | - |
| Jan-07 2026 | $0.0000025397 | $0.0000025397 | $0.0000026581 | $0.0000026581 | - | - |
| Jan-06 2026 | $0.0000026581 | $0.0000025879 | $0.000002702 | $0.0000025879 | $95 | - |
| Jan-05 2026 | $0.0000025879 | $0.0000025879 | $0.0000025879 | $0.0000025879 | - | - |
| Jan-04 2026 | $0.0000025879 | $0.0000025742 | $0.0000025991 | $0.0000025742 | - | - |
| Jan-03 2026 | $0.0000025742 | $0.0000025511 | $0.0000025742 | $0.0000025694 | $25 | - |
| Jan-02 2026 | $0.0000025694 | $0.0000024583 | $0.0000025695 | $0.0000024583 | - | - |
| Jan-01 2026 | $0.0000024583 | $0.0000024583 | $0.000002466 | $0.0000024636 | - | - |
| Dec-31 2025 | $0.0000024636 | $0.000002461 | $0.0000024681 | $0.0000024681 | - | - |