時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000053436 | $0.0000052405 | $0.0000053436 | $0.0000052416 | - | - |
| Sep-10 2025 | $0.0000052416 | $0.000005226 | $0.0000053901 | $0.0000053901 | $191 | - |
| Sep-09 2025 | $0.0000053901 | $0.0000053704 | $0.0000054007 | $0.0000053704 | - | - |
| Sep-08 2025 | $0.0000053704 | $0.000005332 | $0.0000053704 | $0.000005332 | - | - |
| Sep-07 2025 | $0.000005332 | $0.000005332 | $0.0000053649 | $0.0000053649 | $7 | - |
| Sep-06 2025 | $0.0000053649 | $0.0000053649 | $0.0000053649 | $0.0000053649 | - | - |
| Sep-05 2025 | $0.0000053649 | $0.0000053649 | $0.0000054393 | $0.0000054393 | - | - |
| Sep-04 2025 | $0.0000054393 | $0.0000054393 | $0.0000055599 | $0.0000055599 | - | - |
| Sep-03 2025 | $0.0000055599 | $0.0000053761 | $0.0000055599 | $0.0000053761 | - | - |
| Sep-02 2025 | $0.0000054604 | $0.000005079 | $0.0000054604 | $0.000005079 | - | - |
| Sep-01 2025 | $0.000005079 | $0.000005079 | $0.000005206 | $0.0000051326 | $92 | - |
| Aug-31 2025 | $0.0000051326 | $0.0000051326 | $0.0000051326 | $0.0000051326 | - | - |
| Aug-30 2025 | $0.0000051326 | $0.0000050938 | $0.0000052715 | $0.0000052715 | - | - |
| Aug-29 2025 | $0.0000052715 | $0.0000052715 | $0.0000054189 | $0.0000054189 | - | - |
| Aug-28 2025 | $0.0000054189 | $0.0000054189 | $0.0000054189 | $0.0000054189 | - | - |