時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000015146 | $0.0000015137 | $0.0000015146 | $0.0000015137 | - | - |
| Feb-02 2026 | $0.0000015137 | $0.0000015017 | $0.0000015263 | $0.0000015017 | - | - |
| Feb-01 2026 | $0.0000018121 | $0.0000018062 | $0.0000018121 | $0.0000018062 | - | - |
| Jan-31 2026 | $0.0000018062 | $0.0000018062 | $0.0000020231 | $0.0000020178 | $1 | - |
| Jan-30 2026 | $0.0000020178 | $0.0000020178 | $0.0000022531 | $0.0000022531 | - | - |
| Jan-29 2026 | $0.0000022508 | $0.0000022508 | $0.0000024128 | $0.0000024128 | - | - |
| Jan-28 2026 | $0.0000024128 | $0.0000023545 | $0.000002435 | $0.0000023545 | - | - |
| Jan-27 2026 | $0.0000023545 | $0.0000023431 | $0.0000023545 | $0.0000023431 | - | - |
| Jan-26 2026 | $0.0000023431 | $0.0000023321 | $0.0000023729 | $0.0000023729 | - | - |
| Jan-25 2026 | $0.0000023729 | $0.0000023729 | $0.0000023875 | $0.0000023875 | - | - |
| Jan-24 2026 | $0.0000023875 | $0.0000023805 | $0.0000024 | $0.0000023805 | - | - |
| Jan-23 2026 | $0.0000023805 | $0.0000023805 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-22 2026 | $0.0000024457 | $0.0000024457 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-21 2026 | $0.0000024457 | $0.0000024157 | $0.0000024609 | $0.0000024609 | - | - |
| Jan-20 2026 | $0.0000024609 | $0.0000024609 | $0.0000026585 | $0.0000026585 | - | - |