時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
| Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
| Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
| Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
| Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |
| Aug-23 2024 | $0.000003837 | $0.00000348 | $0.000003837 | $0.00000348 | $198 | - |
| Aug-22 2024 | $0.0000034694 | $0.0000034475 | $0.0000034694 | $0.0000034542 | $47 | - |
| Aug-21 2024 | $0.0000034598 | $0.0000034104 | $0.0000038133 | $0.0000038133 | $30 | - |
| Aug-20 2024 | $0.0000038133 | $0.0000035384 | $0.0000038152 | $0.0000035384 | $0 | - |
| Aug-19 2024 | $0.0000035384 | $0.0000034937 | $0.000003587 | $0.000003587 | $0 | - |
| Aug-18 2024 | $0.000003587 | $0.0000034523 | $0.0000035989 | $0.0000034645 | $12 | - |
| Aug-17 2024 | $0.0000034645 | $0.0000034345 | $0.0000035162 | $0.0000035162 | $0 | - |
| Aug-16 2024 | $0.0000035142 | $0.0000034796 | $0.0000035289 | $0.0000034796 | $1 | - |
| Aug-15 2024 | $0.0000034622 | $0.0000034373 | $0.000003603 | $0.000003603 | $1 | - |
| Aug-14 2024 | $0.000003603 | $0.0000036002 | $0.0000037106 | $0.0000036773 | $11 | - |