時価総額 $3.49T
-0.59%
ボリューム24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
硬貨
33.669
+10
取引所
885
最後の更新
1 秒 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029536 | $0.0000029536 | $0.000003219 | $0.000003219 | - | - |
| Nov-13 2025 | $0.000003219 | $0.0000032055 | $0.0000032768 | $0.0000032055 | - | - |
| Nov-12 2025 | $0.0000032055 | $0.0000032055 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-11 2025 | $0.0000033935 | $0.0000033935 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-10 2025 | $0.0000033935 | $0.0000032389 | $0.0000034017 | $0.0000032389 | - | - |
| Nov-09 2025 | $0.0000032389 | $0.0000031833 | $0.0000032389 | $0.0000031875 | - | - |
| Nov-08 2025 | $0.0000031875 | $0.0000031799 | $0.0000032421 | $0.0000032421 | - | - |
| Nov-07 2025 | $0.0000032421 | $0.0000030907 | $0.0000032421 | $0.0000031174 | - | - |
| Nov-06 2025 | $0.0000031174 | $0.0000031174 | $0.0000032472 | $0.0000032472 | - | - |
| Nov-05 2025 | $0.0000032472 | $0.0000031173 | $0.0000032668 | $0.0000031173 | - | - |
| Nov-04 2025 | $0.0000033167 | $0.0000033167 | $0.0000034647 | $0.0000034647 | - | - |
| Nov-03 2025 | $0.0000034647 | $0.0000034647 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-02 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-01 2025 | $0.0000037004 | $0.000003674 | $0.0000037004 | $0.000003674 | - | - |
| Oct-31 2025 | $0.0000036662 | $0.0000035665 | $0.0000036662 | $0.0000035665 | - | - |