時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
19 秒 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000031682 | $0.0000031278 | $0.0000031682 | $0.0000031387 | - | - |
| Jun-23 2025 | $0.0000031171 | $0.0000028999 | $0.0000031171 | $0.0000028999 | $16 | - |
| Jun-22 2025 | $0.0000028595 | $0.0000028587 | $0.0000029833 | $0.0000029692 | - | - |
| Jun-21 2025 | $0.0000029801 | $0.0000029723 | $0.0000030215 | $0.0000030038 | - | - |
| Jun-20 2025 | $0.0000030038 | $0.0000029806 | $0.0000030408 | $0.0000029923 | - | - |
| Jun-19 2025 | $0.0000029923 | $0.0000029868 | $0.000003019 | $0.000003019 | - | - |
| Jun-18 2025 | $0.000003019 | $0.0000029952 | $0.0000030213 | $0.0000030029 | $5 | - |
| Jun-17 2025 | $0.0000030095 | $0.0000029553 | $0.0000030168 | $0.0000029678 | $189 | - |
| Jun-16 2025 | $0.000003035 | $0.0000028922 | $0.000003035 | $0.0000028922 | - | - |
| Jun-15 2025 | $0.0000028922 | $0.0000028024 | $0.0000029112 | $0.0000028024 | - | - |
| Jun-14 2025 | $0.0000028024 | $0.0000027931 | $0.0000028223 | $0.0000028206 | - | - |
| Jun-13 2025 | $0.0000028205 | $0.0000027449 | $0.0000029067 | $0.0000029067 | - | - |
| Jun-12 2025 | $0.0000029191 | $0.0000029191 | $0.000003041 | $0.000003041 | $2 | - |
| Jun-11 2025 | $0.0000030867 | $0.0000030496 | $0.00000313 | $0.0000030645 | - | - |
| Jun-10 2025 | $0.0000030446 | $0.0000029276 | $0.0000030446 | $0.0000029289 | - | - |