時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
17 秒 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000037735 | $0.0000037561 | $0.0000038131 | $0.0000038131 | $95 | - |
| Oct-24 2025 | $0.0000038131 | $0.0000037197 | $0.0000038257 | $0.0000037197 | $1 | - |
| Oct-23 2025 | $0.0000037197 | $0.0000037148 | $0.0000037461 | $0.0000037172 | $6 | - |
| Oct-22 2025 | $0.0000037172 | $0.0000037172 | $0.0000037703 | $0.0000037703 | - | - |
| Oct-21 2025 | $0.0000037703 | $0.0000037703 | $0.000003883 | $0.000003883 | - | - |
| Oct-20 2025 | $0.000003883 | $0.0000038408 | $0.000003883 | $0.0000038408 | - | - |
| Oct-19 2025 | $0.0000038408 | $0.0000037732 | $0.0000038408 | $0.0000038059 | - | - |
| Oct-18 2025 | $0.0000038059 | $0.000003772 | $0.0000038118 | $0.000003772 | - | - |
| Oct-17 2025 | $0.000003772 | $0.0000037601 | $0.000003797 | $0.000003797 | - | - |
| Oct-16 2025 | $0.000003797 | $0.000003797 | $0.0000040509 | $0.0000040509 | - | - |
| Oct-15 2025 | $0.0000040509 | $0.0000038641 | $0.0000040859 | $0.0000038641 | - | - |
| Oct-14 2025 | $0.0000038641 | $0.0000038286 | $0.000004377 | $0.000004377 | - | - |
| Oct-13 2025 | $0.0000043678 | $0.0000042259 | $0.0000043678 | $0.0000042486 | - | - |
| Oct-12 2025 | $0.0000042486 | $0.0000039146 | $0.0000042564 | $0.0000039146 | - | - |
| Oct-11 2025 | $0.0000039146 | $0.0000039146 | $0.0000041624 | $0.0000041624 | $62 | - |