時価総額 $3.23T
2.28%
ボリューム24h $172.36B
22.84%
BTC % 54.94%
-0.38%
ETH % 11.13%
0%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000024571 | $0.0000024527 | $0.0000024571 | $0.0000024527 | - | - |
| Dec-24 2025 | $0.0000024527 | $0.000002434 | $0.000002467 | $0.0000024619 | - | - |
| Dec-23 2025 | $0.0000024619 | $0.0000024597 | $0.0000024623 | $0.0000024623 | - | - |
| Dec-22 2025 | $0.0000024623 | $0.0000024623 | $0.0000024703 | $0.0000024703 | - | - |
| Dec-21 2025 | $0.0000024703 | $0.0000024551 | $0.0000024721 | $0.0000024721 | - | - |
| Dec-20 2025 | $0.0000024721 | $0.0000024721 | $0.0000024912 | $0.0000024912 | - | - |
| Dec-19 2025 | $0.0000024912 | $0.0000023647 | $0.0000024912 | $0.0000023647 | - | - |
| Dec-18 2025 | $0.0000023647 | $0.0000023647 | $0.000002405 | $0.000002405 | - | - |
| Dec-17 2025 | $0.000002405 | $0.000002405 | $0.000002474 | $0.0000024732 | - | - |
| Dec-16 2025 | $0.0000024732 | $0.0000024633 | $0.0000026406 | $0.0000025289 | - | - |
| Dec-15 2025 | $0.0000025289 | $0.0000025244 | $0.000002717 | $0.0000025912 | $142 | - |
| Dec-14 2025 | $0.0000025912 | $0.0000025912 | $0.0000027863 | $0.0000027863 | - | - |
| Dec-13 2025 | $0.0000027822 | $0.0000027683 | $0.0000029231 | $0.0000029231 | - | - |
| Dec-12 2025 | $0.0000029527 | $0.0000026987 | $0.0000029527 | $0.0000027242 | $605 | - |
| Dec-11 2025 | $0.0000027226 | $0.0000026822 | $0.0000028548 | $0.0000028548 | $96 | - |