時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000037764 | $0.0000036493 | $0.0000037764 | $0.0000036936 | - | - |
| Jul-14 2025 | $0.0000036933 | $0.0000036364 | $0.0000037505 | $0.0000036364 | - | - |
| Jul-13 2025 | $0.0000036523 | $0.0000036394 | $0.0000037125 | $0.0000036401 | - | - |
| Jul-12 2025 | $0.0000036401 | $0.000003635 | $0.0000036713 | $0.0000036713 | - | - |
| Jul-11 2025 | $0.0000036711 | $0.0000036529 | $0.0000037198 | $0.0000036592 | $9 | - |
| Jul-10 2025 | $0.0000036671 | $0.000003402 | $0.00000367 | $0.000003402 | $45 | - |
| Jul-09 2025 | $0.000003402 | $0.0000032353 | $0.000003402 | $0.0000032353 | $2 | - |
| Jul-08 2025 | $0.0000032353 | $0.0000031529 | $0.000003242 | $0.0000031698 | - | - |
| Jul-07 2025 | $0.0000031698 | $0.0000031698 | $0.0000032369 | $0.0000032369 | - | - |
| Jul-06 2025 | $0.0000032369 | $0.0000031595 | $0.0000032369 | $0.0000031631 | - | - |
| Jul-05 2025 | $0.0000031631 | $0.000003152 | $0.0000032248 | $0.0000032243 | - | - |
| Jul-04 2025 | $0.0000031988 | $0.0000031988 | $0.0000033734 | $0.0000033681 | - | - |
| Jul-03 2025 | $0.0000033681 | $0.0000033497 | $0.0000033681 | $0.0000033644 | - | - |
| Jul-02 2025 | $0.0000033644 | $0.0000031329 | $0.0000033644 | $0.0000031329 | - | - |
| Jul-01 2025 | $0.0000031329 | $0.0000031329 | $0.0000031736 | $0.0000031698 | $88 | - |