時価総額 $2.43T
1.42%
ボリューム24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
硬貨
34.258
+4
取引所
885
最後の更新
2 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013054 | $0.0000013054 | $0.0000013201 | $0.0000013201 | - | - |
| Feb-23 2026 | $0.0000013201 | $0.0000013141 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-22 2026 | $0.0000013951 | $0.0000013951 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-21 2026 | $0.0000013951 | $0.0000013624 | $0.0000013951 | $0.0000013624 | - | - |
| Feb-20 2026 | $0.0000013624 | $0.0000013387 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-19 2026 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-18 2026 | $0.0000013674 | $0.0000013674 | $0.0000013689 | $0.0000013689 | - | - |
| Feb-17 2026 | $0.0000013689 | $0.0000013249 | $0.0000013689 | $0.0000013249 | - | - |
| Feb-16 2026 | $0.0000013249 | $0.0000013249 | $0.0000013249 | $0.0000013249 | - | - |
| Feb-15 2026 | $0.0000013249 | $0.0000013249 | $0.0000013803 | $0.0000013803 | - | - |
| Feb-14 2026 | $0.0000013803 | $0.0000013797 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-13 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-12 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-11 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-10 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |