時価総額 $2.23T
-2.33%
ボリューム24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
BLERF (BLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000036773 | $0.0000036041 | $0.000003716 | $0.0000037114 | $190 | - |
| Aug-12 2024 | $0.0000036902 | $0.0000033643 | $0.000003746 | $0.0000033875 | $173 | - |
| Aug-11 2024 | $0.0000034803 | $0.0000034803 | $0.0000036616 | $0.0000036464 | $46 | - |
| Aug-10 2024 | $0.0000036459 | $0.000003467 | $0.0000036468 | $0.0000035376 | $0 | - |
| Aug-09 2024 | $0.0000035326 | $0.0000035311 | $0.0000046848 | $0.0000035651 | $16 | - |
| Aug-08 2024 | $0.0000034491 | $0.0000031488 | $0.0000034491 | $0.0000031488 | $9 | - |
| Aug-07 2024 | $0.0000031511 | $0.0000031511 | $0.0000033778 | $0.0000033272 | $3 | - |
| Aug-06 2024 | $0.0000033272 | $0.0000032009 | $0.0000033556 | $0.000003248 | $0 | - |
| Aug-05 2024 | $0.0000032479 | $0.0000028333 | $0.0000033883 | $0.0000033883 | $22 | - |
| Aug-04 2024 | $0.0000034128 | $0.0000034128 | $0.0000040249 | $0.0000039422 | $282 | - |
| Aug-03 2024 | $0.0000039816 | $0.0000039062 | $0.0000040008 | $0.0000039483 | $20 | - |
| Aug-02 2024 | $0.0000039483 | $0.0000039483 | $0.0000043299 | $0.0000042097 | $156 | - |
| Aug-01 2024 | $0.0000042102 | $0.0000042102 | $0.0000054554 | $0.0000054554 | $333 | - |
| Jul-31 2024 | $0.0000054953 | $0.0000054953 | $0.0000056071 | $0.0000054982 | $60 | - |
| Jul-30 2024 | $0.0000054982 | $0.0000054933 | $0.0000055983 | $0.0000055878 | $14 | - |