時価総額 $2.31T
-0.35%
ボリューム24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
1 分 前
Blast Frontiers (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000070225 | $0.0000070225 | $0.0000076896 | $0.0000076896 | $47 | - |
| Aug-02 2024 | $0.0000076896 | $0.0000076896 | $0.0000078036 | $0.0000078036 | $12 | - |
| Aug-01 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-31 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-30 2024 | $0.0000078036 | $0.0000078036 | $0.0000078036 | $0.0000078036 | - | - |
| Jul-29 2024 | $0.0000078036 | $0.0000078036 | $0.0000081288 | $0.0000081288 | $2 | - |
| Jul-28 2024 | $0.0000081288 | $0.0000081288 | $0.000008972 | $0.000008972 | $51 | - |
| Jul-27 2024 | $0.000008972 | $0.0000064546 | $0.00001 | $0.0000064546 | $831 | - |
| Jul-26 2024 | $0.0000064546 | $0.0000055517 | $0.0000064546 | $0.0000055517 | $78 | - |
| Jul-25 2024 | $0.0000055517 | $0.0000055517 | $0.0000058962 | $0.0000058962 | $17 | - |
| Jul-24 2024 | $0.0000058962 | $0.0000058962 | $0.0000067978 | $0.0000067978 | $111 | - |
| Jul-23 2024 | $0.0000073878 | $0.0000073878 | $0.0000081226 | $0.0000081226 | $66 | - |
| Jul-22 2024 | $0.0000081226 | $0.0000079144 | $0.0000081226 | $0.0000079144 | $15 | - |
| Jul-21 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |
| Jul-20 2024 | $0.0000079144 | $0.0000079144 | $0.0000079144 | $0.0000079144 | - | - |