時価総額 $2.14T
2.46%
ボリューム24h $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
硬貨
28.711
+10
取引所
885
最後の更新
53 秒 前
Blast Frontiers (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
| Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
| Sep-05 2024 | $0.0000060422 | $0.0000060422 | $0.0000070671 | $0.0000070671 | $68 | - |
| Sep-04 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-03 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-02 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Sep-01 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-31 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-30 2024 | $0.0000070671 | $0.0000070671 | $0.0000070671 | $0.0000070671 | - | - |
| Aug-29 2024 | $0.0000070671 | $0.0000070671 | $0.0000092128 | $0.0000071944 | $563 | - |
| Aug-28 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-27 2024 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-26 2024 | $0.0000071944 | $0.0000071944 | $0.0000074058 | $0.0000074058 | $39 | - |
| Aug-25 2024 | $0.0000074058 | $0.0000074058 | $0.0000074058 | $0.0000074058 | - | - |