時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-19 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-18 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-17 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-16 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-15 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-14 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-13 2024 | $0.0000059691 | $0.0000059691 | $0.0000059691 | $0.0000059691 | - | - |
Sep-12 2024 | $0.0000059691 | $0.0000059691 | $0.0000059777 | $0.0000059777 | $1 | - |
Sep-11 2024 | $0.0000059777 | $0.0000059777 | $0.0000059777 | $0.0000059777 | - | - |
Sep-10 2024 | $0.0000059777 | $0.000005875 | $0.0000059777 | $0.000005875 | $0 | - |
Sep-09 2024 | $0.000005875 | $0.000005875 | $0.000005875 | $0.000005875 | - | - |
Sep-08 2024 | $0.000005875 | $0.000005875 | $0.0000060422 | $0.0000060422 | $19 | - |
Sep-07 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |
Sep-06 2024 | $0.0000060422 | $0.0000060422 | $0.0000060422 | $0.0000060422 | - | - |