時価総額 $2.20T
-2.75%
ボリューム24h $268.22B
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
硬貨
27.985
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-20 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-19 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-18 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-17 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-16 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-15 2024 | $9.955 | $9.955 | $9.955 | $9.955 | - | - |
| Jun-14 2024 | $9.955 | $9.955 | $10.26 | $10.02 | - | - |
| Jun-13 2024 | $9.916 | $9.794 | $10.09 | $9.925 | $241,310 | - |
| Jun-12 2024 | $9.889 | $9.832 | $9.991 | $9.958 | $242,954 | - |
| Jun-11 2024 | $9.897 | $9.869 | $10.22 | $9.998 | $241,122 | - |
| Jun-10 2024 | $10.20 | $9.821 | $10.32 | $10.32 | $239,061 | - |
| Jun-09 2024 | $10.24 | $9.880 | $10.31 | $10.28 | $245,955 | - |
| Jun-08 2024 | $10.30 | $9.999 | $10.38 | $10.36 | $240,816 | - |
| Jun-07 2024 | $10.36 | $10.05 | $10.39 | $10.14 | $244,593 | - |