時価総額 $2.41T
-0.15%
ボリューム24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Black Whale (xXx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $5.445 | $5.226 | $5.604 | $5.236 | $227,298 | - |
| Aug-23 2024 | $5.235 | $4.9547 | $5.258 | $5.101 | $238,891 | - |
| Aug-22 2024 | $4.9716 | $4.9716 | $6.158 | $6.158 | $211,973 | - |
| Aug-21 2024 | $6.156 | $5.828 | $6.156 | $6.131 | $235,780 | - |
| Aug-20 2024 | $6.131 | $5.409 | $6.613 | $6.128 | $237,365 | - |
| Aug-19 2024 | $6.075 | $5.158 | $6.075 | $5.767 | $257,948 | - |
| Aug-18 2024 | $5.288 | $5.258 | $5.972 | $5.972 | $216,450 | - |
| Aug-17 2024 | $5.898 | $5.094 | $6.712 | $6.146 | $239,777 | - |
| Aug-16 2024 | $5.966 | $4.9429 | $6.665 | $5.881 | $239,412 | - |
| Aug-15 2024 | $6.089 | $5.781 | $6.491 | $5.938 | $242,013 | - |
| Aug-14 2024 | $5.892 | $5.631 | $6.598 | $6.259 | $232,743 | - |
| Aug-13 2024 | $6.435 | $5.299 | $6.490 | $5.811 | $259,334 | - |
| Aug-12 2024 | $6.068 | $5.573 | $6.341 | $5.820 | $241,305 | - |
| Aug-11 2024 | $5.871 | $5.249 | $5.959 | $5.776 | $247,115 | - |
| Aug-10 2024 | $6.041 | $5.402 | $6.041 | $5.881 | $237,038 | - |