時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Black Whale (xXx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.9128 | $4.9064 | $5.037 | $4.9510 | $249,210 | - |
| Oct-04 2024 | $4.9505 | $4.9492 | $4.9513 | $4.9508 | $245,696 | - |
| Oct-03 2024 | $4.9498 | $4.9490 | $5.005 | $4.9570 | $245,060 | - |
| Oct-02 2024 | $4.9575 | $4.9331 | $5.011 | $4.9575 | $242,580 | - |
| Oct-01 2024 | $4.9576 | $4.9309 | $5.055 | $4.9418 | $249,263 | - |
| Sep-30 2024 | $4.9288 | $4.8793 | $5.006 | $4.9672 | $248,526 | - |
| Sep-29 2024 | $4.9600 | $4.9121 | $5.020 | $4.9641 | $243,583 | - |
| Sep-28 2024 | $4.9639 | $4.8894 | $4.9898 | $4.9349 | $235,099 | - |
| Sep-27 2024 | $4.9445 | $4.8923 | $5.018 | $4.9268 | $234,479 | - |
| Sep-26 2024 | $4.9264 | $4.8819 | $5.009 | $4.9466 | $232,665 | - |
| Sep-25 2024 | $4.8995 | $4.8995 | $5.016 | $4.9841 | $229,388 | - |
| Sep-24 2024 | $4.9720 | $4.9370 | $5.018 | $4.9859 | $233,887 | - |
| Sep-23 2024 | $4.9816 | $4.9451 | $5.021 | $4.9721 | $234,919 | - |
| Sep-22 2024 | $4.9743 | $4.9453 | $5.008 | $4.9875 | $238,696 | - |
| Sep-21 2024 | $4.9971 | $4.9243 | $5.011 | $4.9251 | $178,761 | - |