時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
2 分 前
Black Whale (xXx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3.1640 | $3.1613 | $3.1663 | $3.1646 | $270,200 | - |
| Nov-06 2024 | $3.1640 | $3.1609 | $3.1663 | $3.1633 | $264,581 | - |
| Nov-05 2024 | $3.1619 | $3.1394 | $3.1641 | $3.1401 | $272,631 | - |
| Nov-04 2024 | $3.1397 | $3.1397 | $3.1740 | $3.1732 | $270,174 | - |
| Nov-03 2024 | $3.1728 | $3.1726 | $3.1744 | $3.1737 | $280,037 | - |
| Nov-02 2024 | $3.1744 | $3.1380 | $3.1775 | $3.1380 | $270,305 | - |
| Nov-01 2024 | $3.1376 | $3.1368 | $3.1394 | $3.1369 | $281,303 | - |
| Oct-31 2024 | $3.1375 | $3.1368 | $3.1411 | $3.1403 | $275,883 | - |
| Oct-30 2024 | $3.1402 | $3.1076 | $3.1728 | $3.1438 | $278,586 | - |
| Oct-29 2024 | $3.1512 | $3.1220 | $3.1899 | $3.1629 | $278,820 | - |
| Oct-28 2024 | $3.1318 | $3.1076 | $3.1860 | $3.1513 | $283,792 | - |
| Oct-27 2024 | $3.1805 | $3.1805 | $3.1805 | $3.1805 | $266,764 | - |
| Oct-22 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-21 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |
| Oct-20 2024 | $4.8610 | $4.8610 | $4.8610 | $4.8610 | - | - |