時価総額 $2.61T
0.14%
ボリューム24h $191.43B
-30.73%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.415
+49
取引所
885
最後の更新
1 分 前
BLACK SHIBA ($BSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-08 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-07 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-06 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-05 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-04 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-03 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-02 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| Jun-01 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-31 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-30 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-29 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $47 | - |
| May-28 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $54 | - |
| May-27 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |
| May-26 2022 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | $0.00000000003285805574 | - | - |