時価総額 $4.11T 2.15%
ボリューム24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 分 前
BLACK SHIBA $BSHIB

BLACK SHIBA ($BSHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-09 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-08 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-07 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-06 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-05 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-04 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-03 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-02 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
Jun-01 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-31 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-30 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-29 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $47 -
May-28 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $54 -
May-27 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -
May-26 2022 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 $0.00000000003285805574 - -

BLACK SHIBA($BSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、23-06-2025日から。