時価総額 $2.24T
-1.95%
ボリューム24h $122.17B
-2.02%
BTC % 52.25%
-0.4%
ETH % 13.9%
-0.43%
硬貨
28.538
+20
取引所
885
最後の更新
2 分 前
BLACK SHIBA INU (SHIBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-04 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-03 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-02 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Jan-01 2024 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-31 2023 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-30 2023 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | $0.0000000047729402429285 | - | - |
| Dec-29 2023 | $0.0000000047729402429285 | $0.000000003001801058682 | $0.0000000047729402429285 | $0.000000003001801058682 | $0 | - |
| Dec-28 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-27 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-26 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-25 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-24 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-23 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |
| Dec-22 2023 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | $0.000000003001801058682 | - | - |