時価総額 $3.47T
0.05%
ボリューム24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-14 2026 | $0.051333 | $0.051333 | $0.051333 | $0.051333 | - | - |
| Jan-13 2026 | $0.051333 | $0.050301 | $0.051936 | $0.050301 | $44 | - |
| Jan-12 2026 | $0.050301 | $0.049029 | $0.050301 | $0.049029 | - | - |
| Jan-11 2026 | $0.049029 | $0.049029 | $0.049029 | $0.049029 | - | - |
| Jan-10 2026 | $0.049029 | $0.047903 | $0.049029 | $0.047903 | - | - |
| Jan-09 2026 | $0.047903 | $0.047903 | $0.047903 | $0.047903 | - | - |
| Jan-08 2026 | $0.047903 | $0.047903 | $0.049151 | $0.049151 | - | - |
| Jan-07 2026 | $0.049151 | $0.049151 | $0.049151 | $0.049151 | - | - |
| Jan-06 2026 | $0.049151 | $0.049151 | $0.051952 | $0.051952 | - | - |
| Jan-05 2026 | $0.051952 | $0.050105 | $0.051952 | $0.050105 | - | - |
| Jan-04 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-03 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-02 2026 | $0.050105 | $0.050105 | $0.050105 | $0.050105 | - | - |
| Jan-01 2026 | $0.050105 | $0.050105 | $0.051012 | $0.051012 | - | - |