時価総額 $3.26T
-0.21%
ボリューム24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.063601 | $0.063529 | $0.065323 | $0.063529 | - | - |
| Dec-04 2025 | $0.063529 | $0.063529 | $0.063529 | $0.063529 | - | - |
| Dec-03 2025 | $0.063529 | $0.056776 | $0.063529 | $0.056776 | - | - |
| Dec-02 2025 | $0.056776 | $0.056776 | $0.056776 | $0.056776 | - | - |
| Dec-01 2025 | $0.056776 | $0.056776 | $0.063034 | $0.063034 | - | - |
| Nov-30 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-29 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-28 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-27 2025 | $0.063034 | $0.063034 | $0.063034 | $0.063034 | - | - |
| Nov-26 2025 | $0.063034 | $0.062345 | $0.063034 | $0.062345 | - | - |
| Nov-25 2025 | $0.062345 | $0.061281 | $0.062345 | $0.061281 | - | - |
| Nov-24 2025 | $0.061281 | $0.061238 | $0.061913 | $0.061913 | - | - |
| Nov-23 2025 | $0.061913 | $0.057844 | $0.063762 | $0.057844 | - | - |
| Nov-22 2025 | $0.057844 | $0.057844 | $0.064329 | $0.064329 | - | - |
| Nov-21 2025 | $0.06426 | $0.06426 | $0.0714 | $0.0714 | - | - |