時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.142347 | $0.142347 | $0.14443 | $0.14443 | - | - |
| Apr-06 2026 | $0.14443 | $0.136751 | $0.14443 | $0.136751 | - | - |
| Apr-05 2026 | $0.136751 | $0.136751 | $0.13682 | $0.136791 | - | - |
| Apr-04 2026 | $0.136795 | $0.136757 | $0.139877 | $0.139864 | $56 | - |
| Apr-03 2026 | $0.139874 | $0.139873 | $0.140188 | $0.140065 | $32,729 | - |
| Apr-02 2026 | $0.140079 | $0.13664 | $0.151877 | $0.151877 | $33,279 | - |
| Apr-01 2026 | $0.152557 | $0.1507 | $0.162224 | $0.158751 | $35,501 | - |
| Mar-31 2026 | $0.155981 | $0.153921 | $0.171135 | $0.164715 | $41,636 | - |
| Mar-30 2026 | $0.172296 | $0.170215 | $0.231194 | $0.229642 | $37,498 | - |
| Mar-29 2026 | $0.228024 | $0.184501 | $0.228563 | $0.191927 | $38,762 | - |
| Mar-28 2026 | $0.19203 | $0.191923 | $0.199608 | $0.199562 | $34,697 | - |
| Mar-27 2026 | $0.199559 | $0.184794 | $0.199559 | $0.190282 | $34,564 | - |
| Mar-26 2026 | $0.190473 | $0.190295 | $0.215356 | $0.215356 | $33,964 | - |
| Mar-25 2026 | $0.209592 | $0.195936 | $0.210176 | $0.195941 | $35,301 | - |
| Mar-24 2026 | $0.196018 | $0.190061 | $0.201569 | $0.201569 | $33,428 | - |