時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
3 分 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.928431 | $0.918148 | $0.952017 | $0.952017 | $1,855,613 | - |
| Jun-18 2025 | $0.951982 | $0.935643 | $0.958039 | $0.949031 | $1,643,326 | - |
| Jun-17 2025 | $0.943955 | $0.930854 | $1.0476 | $1.0156 | $1,456,676 | - |
| Jun-16 2025 | $1.0364 | $1.0198 | $1.0672 | $1.0203 | $2,341,968 | - |
| Jun-15 2025 | $1.0221 | $0.943806 | $1.0577 | $0.952081 | $2,490,948 | - |
| Jun-14 2025 | $0.948497 | $0.936336 | $0.962902 | $0.962902 | $2,270,903 | - |
| Jun-13 2025 | $0.963786 | $0.945678 | $1.1398 | $1.0955 | $1,977,321 | - |
| Jun-12 2025 | $1.1199 | $1.1199 | $1.4503 | $1.4477 | $2,047,870 | - |
| Jun-11 2025 | $1.4486 | $1.4486 | $1.7315 | $1.6552 | $3,225,463 | - |
| Jun-10 2025 | $1.6847 | $1.3218 | $1.7784 | $1.3218 | $3,524,893 | - |
| Jun-09 2025 | $1.3211 | $1.2752 | $1.3211 | $1.2902 | $3,368,134 | - |
| Jun-08 2025 | $1.2936 | $1.1401 | $1.2936 | $1.1401 | $3,539,511 | - |
| Jun-07 2025 | $1.0176 | $1.0132 | $1.0186 | $1.0149 | $2,903,521 | - |
| Jun-06 2025 | $1.0161 | $0.738261 | $1.0212 | $0.738261 | $2,842,297 | - |
| Jun-05 2025 | $0.739908 | $0.738921 | $1.0366 | $0.787443 | $2,165,441 | - |