時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
BizAuto (BIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023318 | $0.00021625 | $0.00023491 | $0.00022288 | $9,534 | $624,236 |
| Oct-03 2025 | $0.00020581 | $0.00020304 | $0.00023317 | $0.00021657 | $37,994 | $550,963 |
| Oct-02 2025 | $0.00021016 | $0.00018838 | $0.00021278 | $0.00018838 | $9,296 | $562,608 |
| Oct-01 2025 | $0.00018842 | $0.00018567 | $0.00020125 | $0.0001973 | $9,144 | $504,427 |
| Sep-30 2025 | $0.00019023 | $0.00019023 | $0.00020988 | $0.00020283 | $13,597 | $509,277 |
| Sep-29 2025 | $0.00020279 | $0.0002027 | $0.00022345 | $0.00022345 | $26,655 | $542,885 |
| Sep-28 2025 | $0.00021557 | $0.00020087 | $0.00023251 | $0.00020401 | $90,775 | $577,108 |
| Sep-27 2025 | $0.00020301 | $0.00019953 | $0.00021466 | $0.00021466 | $95,571 | $543,481 |
| Sep-26 2025 | $0.00020861 | $0.00020046 | $0.00021186 | $0.00020959 | $91,968 | $558,460 |
| Sep-25 2025 | $0.00020902 | $0.00019867 | $0.00022622 | $0.00022291 | $92,808 | $559,564 |
| Sep-24 2025 | $0.00022986 | $0.0002221 | $0.00023779 | $0.00023548 | $41,172 | $615,364 |
| Sep-23 2025 | $0.00022977 | $0.00022131 | $0.00025045 | $0.00022131 | $96,011 | $615,125 |
| Sep-22 2025 | $0.00024612 | $0.0002149 | $0.00029866 | $0.00029866 | $94,874 | $658,888 |
| Sep-21 2025 | $0.00024273 | $0.00021125 | $0.00040033 | $0.00040033 | $117,629 | $649,797 |
| Sep-20 2025 | $0.00040032 | $0.00037035 | $0.00052152 | $0.00052152 | $87,209 | $1,071,693 |