時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
55 秒 前
BizAuto (BIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024195 | $0.00019664 | $0.00024327 | $0.00024326 | $825 | $647,728 |
| Dec-24 2025 | $0.00024326 | $0.00021362 | $0.00024498 | $0.00023908 | $825 | $651,235 |
| Dec-23 2025 | $0.00023767 | $0.00023707 | $0.00023772 | $0.00023747 | $526 | $636,256 |
| Dec-22 2025 | $0.00023816 | $0.00020491 | $0.00023816 | $0.00022904 | $75 | $637,588 |
| Dec-21 2025 | $0.00022904 | $0.00020246 | $0.00022907 | $0.00020343 | $257 | $613,149 |
| Dec-20 2025 | $0.00020333 | $0.00020208 | $0.0002395 | $0.00023948 | $5,537 | $544,341 |
| Dec-19 2025 | $0.00023948 | $0.00016306 | $0.00023949 | $0.00020317 | $743 | $641,099 |
| Dec-18 2025 | $0.00022021 | $0.00020322 | $0.0002207 | $0.00021175 | $698 | $589,530 |
| Dec-17 2025 | $0.00021181 | $0.00021115 | $0.00024411 | $0.00022013 | $8,446 | $567,032 |
| Dec-16 2025 | $0.00022061 | $0.00021708 | $0.00022122 | $0.00022122 | $308 | $590,594 |
| Dec-15 2025 | $0.00022118 | $0.00019349 | $0.00022194 | $0.00019376 | $864 | $592,109 |
| Dec-14 2025 | $0.00019376 | $0.0001853 | $0.00020311 | $0.0001966 | $761 | $518,728 |
| Dec-13 2025 | $0.0001966 | $0.0001966 | $0.00019667 | $0.00019661 | $243 | $526,318 |
| Dec-12 2025 | $0.00019661 | $0.00019623 | $0.00022229 | $0.0001971 | $424 | $526,339 |
| Dec-11 2025 | $0.00019742 | $0.00016452 | $0.00020721 | $0.00016479 | $840 | $528,507 |