時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
BizAuto (BIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030341 | $0.0001051 | $0.00030341 | $0.0001051 | $72,978 | $812,244 |
| Feb-02 2026 | $0.00010484 | $0.00010477 | $0.00014709 | $0.00014709 | $613 | $280,661 |
| Feb-01 2026 | $0.00014709 | $0.00014709 | $0.00016322 | $0.00016322 | $29 | $393,772 |
| Jan-31 2026 | $0.00016322 | $0.00014695 | $0.00022853 | $0.00016635 | $15 | $436,949 |
| Jan-30 2026 | $0.00016851 | $0.00016441 | $0.00017619 | $0.0001653 | $450 | $451,129 |
| Jan-29 2026 | $0.00017306 | $0.00014222 | $0.00017306 | $0.00017122 | $470 | $463,290 |
| Jan-28 2026 | $0.00017075 | $0.00014348 | $0.00017648 | $0.00016479 | $426 | $457,111 |
| Jan-27 2026 | $0.0001648 | $0.00016409 | $0.00018138 | $0.00016827 | $150 | $441,179 |
| Jan-26 2026 | $0.00016918 | $0.00015753 | $0.00016949 | $0.00016578 | $693 | $452,908 |
| Jan-25 2026 | $0.00016578 | $0.00015902 | $0.00016579 | $0.00015902 | $887 | $443,814 |
| Jan-24 2026 | $0.00015695 | $0.00015689 | $0.00015708 | $0.00015708 | $1,161 | $420,164 |
| Jan-23 2026 | $0.00015708 | $0.00008806 | $0.00015808 | $0.00008806 | $687 | $420,534 |
| Jan-22 2026 | $0.00008822 | $0.00008799 | $0.000186 | $0.0001343 | $1,558 | $236,174 |
| Jan-21 2026 | $0.00013442 | $0.0001255 | $0.00017428 | $0.0001255 | $1,030 | $359,850 |
| Jan-20 2026 | $0.00012827 | $0.00012801 | $0.00017668 | $0.00012843 | $947 | $343,402 |