時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-01 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-31 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-30 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-29 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-28 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-27 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-26 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-25 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-24 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-23 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-22 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-21 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-20 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-19 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
Aug-18 2020 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | NZ$1.3681 | - | NZ$2,683,804 |
bitUSD(BITUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2132日間分析、09-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.