時価総額 NZ$4.08T 3.07%
ボリューム24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
硬貨 27.083 +38
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-01 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-31 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-30 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-29 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-28 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-27 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-26 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-25 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-24 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-23 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-22 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-21 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-20 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-19 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804
Aug-18 2020 NZ$1.3681 NZ$1.3681 NZ$1.3681 NZ$1.3681 - NZ$2,683,804

bitUSD(BITUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2132日間分析、09-07-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.