時価総額 £1.96T
2.16%
ボリューム24h £101.91B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-01 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-31 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-30 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-29 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-28 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-27 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-26 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-25 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-24 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-23 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-22 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-21 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-20 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-19 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
| Aug-18 2020 | £0.657869 | £0.657869 | £0.657869 | £0.657869 | - | £1,290,464 |
bitUSD（BITUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2132日間分析、09-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.