時価総額 €2.27T
2.27%
ボリューム24h €117.94B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-01 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-31 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-30 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-29 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-28 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-27 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-26 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-25 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-24 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-23 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-22 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-21 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-20 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-19 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
Aug-18 2020 | €0.763772 | €0.763772 | €0.763772 | €0.763772 | - | €1,498,202 |
bitUSD(BITUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2132日間分析、09-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.