時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
39 秒 前
BitSwift (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.108546 | $0.107512 | $0.109605 | $0.107837 | $16 | $421,665 |
| Nov-07 2024 | $0.107697 | $0.105841 | $0.108819 | $0.107155 | $16 | $418,365 |
| Nov-06 2024 | $0.107529 | $0.098755 | $0.10799 | $0.098755 | $16 | $417,711 |
| Nov-05 2024 | $0.098876 | $0.096367 | $0.099867 | $0.096367 | $14 | $384,099 |
| Nov-04 2024 | $0.096367 | $0.095606 | $0.098265 | $0.097502 | $14 | $374,352 |
| Nov-03 2024 | $0.097586 | $0.096131 | $0.098298 | $0.098298 | $14 | $379,088 |
| Nov-02 2024 | $0.098614 | $0.098298 | $0.0991 | $0.098808 | $14 | $383,081 |
| Nov-01 2024 | $0.098657 | $0.097884 | $0.101254 | $0.099813 | $14 | $383,249 |
| Oct-31 2024 | $0.09989 | $0.099265 | $0.10297 | $0.102751 | $15 | $388,039 |
| Oct-30 2024 | $0.102974 | $0.101803 | $0.10344 | $0.102999 | $15 | $400,017 |
| Oct-29 2024 | $0.103081 | $0.099033 | $0.104338 | $0.099033 | $15 | $400,435 |
| Oct-28 2024 | $0.099513 | $0.095992 | $0.099616 | $0.096584 | $15 | $386,573 |
| Oct-27 2024 | $0.096775 | $0.094984 | $0.096775 | $0.095115 | $14 | $375,938 |
| Oct-26 2024 | $0.095189 | $0.094265 | $0.095374 | $0.094492 | $14 | $369,776 |
| Oct-25 2024 | $0.093847 | $0.093847 | $0.097115 | $0.096782 | $14 | $364,562 |