時価総額 $3.47T
1.11%
ボリューム24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BitSong (BTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0025778 | $0.0025778 | $0.00312675 | $0.00307528 | $2,428 | - |
| Jun-23 2025 | $0.00307838 | $0.00251415 | $0.00307838 | $0.00252172 | $860 | - |
| Jun-22 2025 | $0.00250532 | $0.00246404 | $0.00263311 | $0.00261201 | $181 | - |
| Jun-21 2025 | $0.00260076 | $0.00259792 | $0.0032231 | $0.00315918 | $312 | - |
| Jun-20 2025 | $0.00315738 | $0.00314835 | $0.00329818 | $0.00322096 | $32 | - |
| Jun-19 2025 | $0.00321542 | $0.00319191 | $0.00324307 | $0.00323807 | - | - |
| Jun-18 2025 | $0.00323807 | $0.00318374 | $0.00331749 | $0.00330762 | $158 | - |
| Jun-17 2025 | $0.00330733 | $0.0030775 | $0.0033075 | $0.00320706 | $6 | - |
| Jun-16 2025 | $0.00325187 | $0.00320865 | $0.00330712 | $0.00320957 | $86 | - |
| Jun-15 2025 | $0.00320957 | $0.00318409 | $0.00323074 | $0.00318409 | - | - |
| Jun-14 2025 | $0.00318409 | $0.00314501 | $0.00384838 | $0.00384838 | $379 | - |
| Jun-13 2025 | $0.00384642 | $0.0037122 | $0.00388299 | $0.00388299 | $151 | - |
| Jun-12 2025 | $0.0039106 | $0.0039106 | $0.00411852 | $0.00411852 | $393 | - |
| Jun-11 2025 | $0.00411853 | $0.00411853 | $0.00434212 | $0.00434212 | $421 | - |
| Jun-10 2025 | $0.0043496 | $0.00424717 | $0.00438842 | $0.00425812 | $138 | - |