時価総額 $2.61T
0.25%
ボリューム24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
BitSong (BTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0008362 | $0.00082638 | $0.00085237 | $0.00085237 | - | - |
| Mar-18 2026 | $0.00085237 | $0.00085086 | $0.00089721 | $0.00085086 | - | - |
| Mar-17 2026 | $0.000851 | $0.00084809 | $0.00085756 | $0.00085755 | $4 | - |
| Mar-16 2026 | $0.00085654 | $0.00081607 | $0.00085705 | $0.00081607 | $26 | - |
| Mar-15 2026 | $0.00081607 | $0.00081607 | $0.00088359 | $0.00087106 | - | - |
| Mar-14 2026 | $0.00086805 | $0.00086239 | $0.00086878 | $0.00086239 | $25 | - |
| Mar-13 2026 | $0.00088147 | $0.00085525 | $0.00088327 | $0.00085525 | - | - |
| Mar-12 2026 | $0.00085424 | $0.00083057 | $0.00086984 | $0.0008686 | - | - |
| Mar-11 2026 | $0.00086858 | $0.00085064 | $0.00087988 | $0.00086121 | $11 | - |
| Mar-10 2026 | $0.00086158 | $0.00080661 | $0.00086256 | $0.00080661 | - | - |
| Mar-09 2026 | $0.00080661 | $0.00080373 | $0.00080841 | $0.00080841 | $1 | - |
| Mar-08 2026 | $0.00080841 | $0.00080159 | $0.00083328 | $0.00083327 | - | - |
| Mar-07 2026 | $0.00083327 | $0.00078693 | $0.00086211 | $0.00078693 | - | - |
| Mar-06 2026 | $0.00078697 | $0.00077698 | $0.0007871 | $0.00078334 | - | - |
| Mar-05 2026 | $0.00078319 | $0.00072382 | $0.00082051 | $0.00073354 | $137 | - |