時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
BitSong (BTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00345052 | $0.00315895 | $0.00345052 | $0.00318039 | $2,070 | - |
| Jul-13 2025 | $0.0031803 | $0.00308965 | $0.00320876 | $0.0030919 | $330 | - |
| Jul-12 2025 | $0.00308646 | $0.00307423 | $0.00318648 | $0.00312257 | $281 | - |
| Jul-11 2025 | $0.00312267 | $0.0027035 | $0.00322352 | $0.00290589 | $2,008 | - |
| Jul-10 2025 | $0.00290056 | $0.00268992 | $0.00290056 | $0.00270479 | $658 | - |
| Jul-09 2025 | $0.00269437 | $0.00252782 | $0.00269437 | $0.00253123 | $110 | - |
| Jul-08 2025 | $0.00253123 | $0.00228506 | $0.00253123 | $0.00230684 | $222 | - |
| Jul-07 2025 | $0.00230684 | $0.00230684 | $0.00240246 | $0.00235917 | $312 | - |
| Jul-06 2025 | $0.00236103 | $0.00233194 | $0.00239123 | $0.00233307 | $59 | - |
| Jul-05 2025 | $0.00233307 | $0.00233307 | $0.00236222 | $0.00233889 | $12 | - |
| Jul-04 2025 | $0.00233889 | $0.00230472 | $0.00237105 | $0.0023637 | - | - |
| Jul-03 2025 | $0.00236564 | $0.00236453 | $0.00243305 | $0.00243305 | - | - |
| Jul-02 2025 | $0.00243002 | $0.00220908 | $0.00243002 | $0.00220924 | - | - |
| Jul-01 2025 | $0.00220924 | $0.00220924 | $0.00237867 | $0.00237867 | $241 | - |
| Jun-30 2025 | $0.00237754 | $0.0023646 | $0.0024689 | $0.0024689 | - | - |