時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
BitSong (BTSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015831 | $0.015794 | $0.016942 | $0.016773 | $1,298 | - |
| Nov-03 2024 | $0.016765 | $0.016184 | $0.017143 | $0.017143 | $2,641 | - |
| Nov-02 2024 | $0.017091 | $0.0166 | $0.019453 | $0.019453 | $10,140 | - |
| Nov-01 2024 | $0.019445 | $0.018211 | $0.020043 | $0.020016 | $5,877 | - |
| Oct-31 2024 | $0.020009 | $0.019982 | $0.021061 | $0.021028 | $1,877 | - |
| Oct-30 2024 | $0.021022 | $0.021022 | $0.022899 | $0.022827 | $10,967 | - |
| Oct-29 2024 | $0.022318 | $0.021232 | $0.022338 | $0.021232 | $3,573 | - |
| Oct-28 2024 | $0.021247 | $0.020518 | $0.022357 | $0.022333 | $3,574 | - |
| Oct-27 2024 | $0.022364 | $0.021816 | $0.022392 | $0.021913 | $1,256 | - |
| Oct-26 2024 | $0.021993 | $0.021754 | $0.023565 | $0.023328 | $4,193 | - |
| Oct-25 2024 | $0.024344 | $0.022337 | $0.028159 | $0.022416 | $22,616 | - |
| Oct-24 2024 | $0.022228 | $0.020409 | $0.022327 | $0.020431 | $5,720 | - |
| Oct-23 2024 | $0.020432 | $0.01984 | $0.021924 | $0.021857 | $5,239 | - |
| Oct-22 2024 | $0.021872 | $0.02104 | $0.022139 | $0.022005 | $6,174 | - |
| Oct-21 2024 | $0.022081 | $0.021924 | $0.024445 | $0.023447 | $8,085 | - |