時価総額 £1.76T
-1.21%
ボリューム24h £94.94B
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
硬貨
28.048
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.039 | £0.039 | £0.040494 | £0.040394 | £65,968 | £7,634,141 |
| Jul-10 2024 | £0.040459 | £0.040338 | £0.040827 | £0.040805 | £47,682 | £7,919,675 |
| Jul-09 2024 | £0.040746 | £0.04067 | £0.041256 | £0.041142 | £53,477 | £7,975,946 |
| Jul-08 2024 | £0.041325 | £0.041011 | £0.041613 | £0.041066 | £68,704 | £8,047,963 |
| Jul-07 2024 | £0.040994 | £0.039728 | £0.040994 | £0.039765 | £83,598 | £7,983,509 |
| Jul-06 2024 | £0.039799 | £0.039072 | £0.039799 | £0.039072 | £81,428 | £7,750,666 |
| Jul-05 2024 | £0.039055 | £0.038503 | £0.039293 | £0.039293 | £117,499 | £7,605,788 |
| Jul-04 2024 | £0.039343 | £0.039259 | £0.04082 | £0.040751 | £137,830 | £7,661,922 |
| Jul-03 2024 | £0.040763 | £0.038308 | £0.041448 | £0.038767 | £469,941 | £7,938,382 |
| Jul-02 2024 | £0.03866 | £0.038641 | £0.039446 | £0.039446 | £94,663 | £7,528,957 |
| Jul-01 2024 | £0.039469 | £0.039405 | £0.039889 | £0.039405 | £102,261 | £7,686,435 |
| Jun-30 2024 | £0.039385 | £0.039334 | £0.039685 | £0.039576 | £67,038 | £7,670,149 |
| Jun-29 2024 | £0.039578 | £0.038879 | £0.039718 | £0.039055 | £124,107 | £7,707,666 |
| Jun-28 2024 | £0.039202 | £0.039202 | £0.041327 | £0.041327 | £135,239 | £7,634,407 |
| Jun-27 2024 | £0.04124 | £0.041162 | £0.041608 | £0.04154 | £61,448 | £7,489,513 |
bitsCrunch（BCUT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76986 GBP.