時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025609 | $0.025586 | $0.026023 | $0.025649 | $757,168 | $9,257,605 |
| Jan-13 2026 | $0.025313 | $0.024908 | $0.025313 | $0.025006 | $645,609 | $9,150,813 |
| Jan-12 2026 | $0.025012 | $0.024844 | $0.025198 | $0.025198 | $607,626 | $9,041,955 |
| Jan-11 2026 | $0.025192 | $0.025187 | $0.025483 | $0.02544 | $482,227 | $9,107,897 |
| Jan-10 2026 | $0.025411 | $0.025342 | $0.025547 | $0.025382 | $460,450 | $9,187,718 |
| Jan-09 2026 | $0.025291 | $0.024983 | $0.025298 | $0.025118 | $578,553 | $9,143,840 |
| Jan-08 2026 | $0.025032 | $0.02484 | $0.025419 | $0.025245 | $629,388 | $9,048,275 |
| Jan-07 2026 | $0.025336 | $0.025248 | $0.026073 | $0.026073 | $605,208 | $9,157,999 |
| Jan-06 2026 | $0.02608 | $0.025835 | $0.026156 | $0.025988 | $707,757 | $9,427,535 |
| Jan-05 2026 | $0.025996 | $0.024086 | $0.026291 | $0.024086 | $694,597 | $9,396,294 |
| Jan-04 2026 | $0.024081 | $0.023814 | $0.02429 | $0.023847 | $548,441 | $8,687,562 |
| Jan-03 2026 | $0.023913 | $0.023641 | $0.0244 | $0.023889 | $505,907 | $8,626,715 |
| Jan-02 2026 | $0.023867 | $0.023773 | $0.025335 | $0.025335 | $635,549 | $8,609,811 |
| Jan-01 2026 | $0.025388 | $0.024623 | $0.02543 | $0.024629 | $470,532 | $9,160,881 |
| Dec-31 2025 | $0.024652 | $0.023888 | $0.024736 | $0.023903 | $521,655 | $8,890,512 |