時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
15 秒 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.025864 | $0.025845 | $0.026133 | $0.025935 | $713,685 | $9,328,133 |
| Dec-03 2025 | $0.025898 | $0.025742 | $0.02597 | $0.025789 | $739,621 | $9,340,174 |
| Dec-02 2025 | $0.025736 | $0.024859 | $0.025736 | $0.024867 | $707,789 | $9,281,324 |
| Dec-01 2025 | $0.024888 | $0.02487 | $0.025684 | $0.025684 | $830,884 | $8,974,733 |
| Nov-30 2025 | $0.02565 | $0.02561 | $0.025811 | $0.025682 | $516,256 | $9,251,064 |
| Nov-29 2025 | $0.025736 | $0.025424 | $0.025824 | $0.025824 | $525,254 | $9,282,232 |
| Nov-28 2025 | $0.025304 | $0.025304 | $0.025816 | $0.025697 | $627,225 | $9,126,334 |
| Nov-27 2025 | $0.025737 | $0.025342 | $0.026032 | $0.025871 | $588,805 | $9,282,823 |
| Nov-26 2025 | $0.025973 | $0.025396 | $0.026488 | $0.026488 | $646,496 | $8,904,307 |
| Nov-25 2025 | $0.026503 | $0.025933 | $0.026503 | $0.026212 | $687,253 | $9,082,943 |
| Nov-24 2025 | $0.026081 | $0.024648 | $0.026087 | $0.024648 | $789,221 | $8,938,579 |
| Nov-23 2025 | $0.024738 | $0.024189 | $0.025506 | $0.025095 | $501,616 | $8,480,020 |
| Nov-22 2025 | $0.025094 | $0.024847 | $0.025818 | $0.025818 | $565,293 | $8,602,769 |
| Nov-21 2025 | $0.025861 | $0.025053 | $0.02647 | $0.026167 | $992,619 | $8,865,866 |
| Nov-20 2025 | $0.026189 | $0.025813 | $0.026326 | $0.025824 | $870,239 | $8,982,649 |