時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
40 秒 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031627 | $0.03059 | $0.031667 | $0.03059 | $606,886 | $10,861,657 |
| Oct-24 2025 | $0.030743 | $0.030743 | $0.031912 | $0.031912 | $829,972 | $10,556,942 |
| Oct-23 2025 | $0.031929 | $0.031133 | $0.03201 | $0.031482 | $866,243 | $10,963,918 |
| Oct-22 2025 | $0.031477 | $0.030932 | $0.032184 | $0.032184 | $942,260 | $10,807,558 |
| Oct-21 2025 | $0.032093 | $0.031301 | $0.032127 | $0.031311 | $969,339 | $11,020,471 |
| Oct-20 2025 | $0.031314 | $0.030837 | $0.031654 | $0.031004 | $936,839 | $10,758,274 |
| Oct-19 2025 | $0.031172 | $0.031159 | $0.032261 | $0.031962 | $800,765 | $10,710,438 |
| Oct-18 2025 | $0.031887 | $0.030983 | $0.03246 | $0.032091 | $705,898 | $10,956,758 |
| Oct-17 2025 | $0.032005 | $0.031365 | $0.032591 | $0.03209 | $1,137,413 | $10,996,675 |
| Oct-16 2025 | $0.032076 | $0.032076 | $0.034334 | $0.033058 | $1,056,816 | $11,023,436 |
| Oct-15 2025 | $0.032931 | $0.032907 | $0.034368 | $0.033904 | $1,032,713 | $11,318,775 |
| Oct-14 2025 | $0.033873 | $0.033235 | $0.034473 | $0.034336 | $1,255,861 | $11,643,360 |
| Oct-13 2025 | $0.034482 | $0.03194 | $0.034482 | $0.033484 | $1,152,858 | $11,854,357 |
| Oct-12 2025 | $0.033502 | $0.030398 | $0.033897 | $0.032922 | $1,184,441 | $11,517,053 |
| Oct-11 2025 | $0.032741 | $0.031574 | $0.03393 | $0.033547 | $1,319,084 | $11,255,165 |