時価総額 $3.49T 0.82%
ボリューム24h $218.74B -39.81%
BTC % 61.23% 0.78%
ETH % 8.37% -1.55%
硬貨 32.236 +7
取引所 885
最後の更新 1 分 前
Bitrue Coin BTR

Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.035895 $0.034562 $0.036307 $0.034637 $865,269 $4,717,387
Jun-23 2025 $0.034278 $0.033613 $0.034278 $0.034073 $942,889 $4,504,893
Jun-22 2025 $0.03423 $0.033739 $0.034412 $0.034293 $924,838 $4,498,612
Jun-21 2025 $0.034262 $0.034147 $0.034578 $0.034578 $715,240 $4,502,804
Jun-20 2025 $0.034351 $0.034074 $0.03501 $0.034074 $837,669 $4,514,535
Jun-19 2025 $0.034075 $0.033921 $0.034451 $0.034167 $681,095 $4,478,295
Jun-18 2025 $0.034086 $0.033949 $0.035071 $0.03474 $841,667 $4,479,729
Jun-17 2025 $0.034435 $0.033775 $0.034924 $0.034631 $986,076 $4,525,587
Jun-16 2025 $0.034641 $0.034282 $0.035216 $0.034418 $912,908 $4,552,643
Jun-15 2025 $0.034459 $0.033851 $0.03457 $0.033877 $691,790 $4,528,675
Jun-14 2025 $0.033885 $0.033841 $0.034649 $0.034002 $725,047 $4,453,301
Jun-13 2025 $0.033823 $0.033807 $0.034783 $0.034783 $1,167,643 $4,445,098
Jun-12 2025 $0.034797 $0.034307 $0.034942 $0.034678 $982,797 $4,573,132
Jun-11 2025 $0.034442 $0.034442 $0.035005 $0.034811 $1,093,074 $4,526,423
Jun-10 2025 $0.034976 $0.034265 $0.034976 $0.034956 $1,206,851 $4,596,591

Bitrue Coin(BTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2161日間分析、26-07-2019日から。