時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034997 | $0.034089 | $0.036365 | $0.035899 | $1,111,549 | $4,599,410 |
| Jul-14 2025 | $0.036128 | $0.036128 | $0.037249 | $0.036493 | $1,168,947 | $4,748,013 |
| Jul-13 2025 | $0.036511 | $0.035313 | $0.036834 | $0.035843 | $839,334 | $4,798,438 |
| Jul-12 2025 | $0.035715 | $0.035715 | $0.036941 | $0.036878 | $871,554 | $4,693,767 |
| Jul-11 2025 | $0.036701 | $0.036227 | $0.037311 | $0.036958 | $1,302,670 | $4,823,388 |
| Jul-10 2025 | $0.036927 | $0.036842 | $0.03752 | $0.037265 | $1,020,975 | $4,853,120 |
| Jul-09 2025 | $0.037292 | $0.035873 | $0.037292 | $0.036201 | $908,961 | $4,901,010 |
| Jul-08 2025 | $0.036351 | $0.035017 | $0.036418 | $0.035326 | $731,796 | $4,777,310 |
| Jul-07 2025 | $0.035337 | $0.035185 | $0.035929 | $0.035849 | $706,797 | $4,644,038 |
| Jul-06 2025 | $0.03586 | $0.035562 | $0.03591 | $0.035615 | $639,181 | $4,712,831 |
| Jul-05 2025 | $0.035593 | $0.03537 | $0.036038 | $0.03537 | $604,468 | $4,677,709 |
| Jul-04 2025 | $0.035349 | $0.035194 | $0.036231 | $0.035749 | $770,935 | $4,645,641 |
| Jul-03 2025 | $0.035906 | $0.035539 | $0.036387 | $0.036295 | $836,681 | $4,718,902 |
| Jul-02 2025 | $0.036401 | $0.034824 | $0.036683 | $0.034999 | $863,118 | $4,783,953 |
| Jul-01 2025 | $0.035101 | $0.035101 | $0.037043 | $0.036131 | $702,929 | $4,613,037 |