時価総額 $2.55T
-0.04%
ボリューム24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
硬貨
34.465
+6
取引所
885
最後の更新
1 分 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.015629 | $0.015558 | $0.015809 | $0.015578 | $481,235 | $5,622,821 |
| Apr-05 2026 | $0.015557 | $0.015448 | $0.015735 | $0.015612 | $386,493 | $5,596,986 |
| Apr-04 2026 | $0.015649 | $0.015621 | $0.015851 | $0.015734 | $363,833 | $5,630,537 |
| Apr-03 2026 | $0.015698 | $0.015683 | $0.01591 | $0.015894 | $393,502 | $5,648,268 |
| Apr-02 2026 | $0.01591 | $0.015823 | $0.015984 | $0.015984 | $482,589 | $5,724,689 |
| Apr-01 2026 | $0.015981 | $0.015855 | $0.015982 | $0.015917 | $508,658 | $5,750,675 |
| Mar-31 2026 | $0.015904 | $0.015775 | $0.016026 | $0.015947 | $502,939 | $5,723,168 |
| Mar-30 2026 | $0.015909 | $0.015883 | $0.016367 | $0.016357 | $458,563 | $5,725,028 |
| Mar-29 2026 | $0.016185 | $0.016046 | $0.016251 | $0.016086 | $390,153 | $5,825,016 |
| Mar-28 2026 | $0.016096 | $0.016096 | $0.016624 | $0.016442 | $383,569 | $5,793,013 |
| Mar-27 2026 | $0.01648 | $0.0163 | $0.016626 | $0.016586 | $479,579 | $5,931,064 |
| Mar-26 2026 | $0.016619 | $0.016518 | $0.016868 | $0.016713 | $462,708 | $5,981,733 |
| Mar-25 2026 | $0.016713 | $0.016713 | $0.017037 | $0.016912 | $457,228 | $6,016,081 |
| Mar-24 2026 | $0.016922 | $0.016804 | $0.017046 | $0.017026 | $479,320 | $6,091,904 |
| Mar-23 2026 | $0.017139 | $0.01632 | $0.017142 | $0.016383 | $580,747 | $6,170,098 |