時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
14 秒 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.033038 | $0.032845 | $0.034147 | $0.034126 | $862,946 | $4,341,961 |
| Jun-02 2025 | $0.034184 | $0.033372 | $0.034294 | $0.0336 | $840,003 | $4,492,521 |
| Jun-01 2025 | $0.033038 | $0.032789 | $0.033452 | $0.032954 | $736,428 | $4,341,919 |
| May-31 2025 | $0.033017 | $0.032167 | $0.033267 | $0.033267 | $850,645 | $4,339,191 |
| May-30 2025 | $0.03337 | $0.03337 | $0.034551 | $0.033839 | $1,041,810 | $4,385,615 |
| May-29 2025 | $0.03385 | $0.033798 | $0.035754 | $0.035754 | $1,025,531 | $4,448,653 |
| May-28 2025 | $0.035315 | $0.034837 | $0.035413 | $0.035413 | $909,260 | $4,641,271 |
| May-27 2025 | $0.035422 | $0.033783 | $0.035519 | $0.033919 | $1,031,039 | $4,655,205 |
| May-26 2025 | $0.033964 | $0.033775 | $0.033988 | $0.033958 | $807,161 | $4,463,656 |
| May-25 2025 | $0.033956 | $0.033868 | $0.034099 | $0.033951 | $783,475 | $4,462,668 |
| May-24 2025 | $0.033954 | $0.033346 | $0.03407 | $0.033966 | $757,584 | $4,462,400 |
| May-23 2025 | $0.03432 | $0.033737 | $0.034322 | $0.033737 | $1,139,755 | $4,510,482 |
| May-22 2025 | $0.033757 | $0.032427 | $0.034312 | $0.03403 | $1,171,362 | $4,436,439 |
| May-21 2025 | $0.033356 | $0.032856 | $0.034467 | $0.033771 | $1,151,053 | $4,383,700 |
| May-20 2025 | $0.033894 | $0.033841 | $0.034615 | $0.034615 | $977,687 | $4,454,500 |