時価総額 $3.49T
0.82%
ボリューム24h $218.74B
-39.81%
BTC % 61.23%
0.78%
ETH % 8.37%
-1.55%
硬貨
32.236
+7
取引所
885
最後の更新
1 分 前
Bitrue Coin (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.035895 | $0.034562 | $0.036307 | $0.034637 | $865,269 | $4,717,387 |
| Jun-23 2025 | $0.034278 | $0.033613 | $0.034278 | $0.034073 | $942,889 | $4,504,893 |
| Jun-22 2025 | $0.03423 | $0.033739 | $0.034412 | $0.034293 | $924,838 | $4,498,612 |
| Jun-21 2025 | $0.034262 | $0.034147 | $0.034578 | $0.034578 | $715,240 | $4,502,804 |
| Jun-20 2025 | $0.034351 | $0.034074 | $0.03501 | $0.034074 | $837,669 | $4,514,535 |
| Jun-19 2025 | $0.034075 | $0.033921 | $0.034451 | $0.034167 | $681,095 | $4,478,295 |
| Jun-18 2025 | $0.034086 | $0.033949 | $0.035071 | $0.03474 | $841,667 | $4,479,729 |
| Jun-17 2025 | $0.034435 | $0.033775 | $0.034924 | $0.034631 | $986,076 | $4,525,587 |
| Jun-16 2025 | $0.034641 | $0.034282 | $0.035216 | $0.034418 | $912,908 | $4,552,643 |
| Jun-15 2025 | $0.034459 | $0.033851 | $0.03457 | $0.033877 | $691,790 | $4,528,675 |
| Jun-14 2025 | $0.033885 | $0.033841 | $0.034649 | $0.034002 | $725,047 | $4,453,301 |
| Jun-13 2025 | $0.033823 | $0.033807 | $0.034783 | $0.034783 | $1,167,643 | $4,445,098 |
| Jun-12 2025 | $0.034797 | $0.034307 | $0.034942 | $0.034678 | $982,797 | $4,573,132 |
| Jun-11 2025 | $0.034442 | $0.034442 | $0.035005 | $0.034811 | $1,093,074 | $4,526,423 |
| Jun-10 2025 | $0.034976 | $0.034265 | $0.034976 | $0.034956 | $1,206,851 | $4,596,591 |