時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 57 秒 前
Bitrock BROCK

Bitrock (BROCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00061479 $0.00061479 $0.00067939 $0.00062958 $284 $58,376
Oct-24 2025 $0.00063593 $0.00059011 $0.0007804 $0.00059011 $21 $60,383
Oct-23 2025 $0.00059012 $0.00056798 $0.00069503 $0.000687 $191 $56,033
Oct-22 2025 $0.00068699 $0.00068699 $0.00074033 $0.00073448 $14 $65,231
Oct-21 2025 $0.00073447 $0.00071874 $0.00077911 $0.00077911 $14 $69,739
Oct-20 2025 $0.00077982 $0.00077079 $0.00079025 $0.00078036 $670 $74,045
Oct-19 2025 $0.00079028 $0.00074024 $0.00082035 $0.0007502 $137,300 $75,038
Oct-18 2025 $0.00075028 $0.00072029 $0.00086996 $0.00074014 $118,811 $71,241
Oct-17 2025 $0.00074007 $0.00067001 $0.00082972 $0.00082971 $573,604 $70,271
Oct-16 2025 $0.00081985 $0.00079128 $0.00096945 $0.00080437 $211,647 $77,847
Oct-15 2025 $0.00096255 $0.0009559 $0.00119382 $0.00119382 $14,589 $91,396
Oct-14 2025 $0.00118817 $0.00114015 $0.0014129 $0.00140176 $5,350 $112,819
Oct-13 2025 $0.00143189 $0.00140838 $0.0043024 $0.0043024 $57,435 $135,960
Oct-12 2025 $0.00540945 $0.00540945 $0.00635853 $0.00603553 $46,337 $513,635
Oct-11 2025 $0.00602213 $0.00594096 $0.0067274 $0.0067274 $22,410 $571,810

Bitrock(BROCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、832日間分析、17-07-2023日から。