時価総額 $2.61T
5.56%
ボリューム24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Bitrock (BROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00017235 | $0.0001706 | $0.00017296 | $0.00017296 | - | $16,365 |
| Feb-23 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |
| Feb-22 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |
| Feb-21 2026 | $0.00018618 | $0.0001819 | $0.00018618 | $0.0001819 | - | $17,678 |
| Feb-20 2026 | $0.0001819 | $0.0001819 | $0.0001819 | $0.0001819 | - | $17,272 |
| Feb-19 2026 | $0.0001819 | $0.0001819 | $0.00019444 | $0.00019444 | - | $17,272 |
| Feb-18 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-17 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-16 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-15 2026 | $0.00019444 | $0.00019444 | $0.00019444 | $0.00019444 | - | $18,463 |
| Feb-14 2026 | $0.00019444 | $0.00018172 | $0.00019444 | $0.00018172 | - | $18,463 |
| Feb-13 2026 | $0.00018172 | $0.00017808 | $0.00018172 | $0.00017808 | - | $17,255 |
| Feb-12 2026 | $0.00017808 | $0.00017808 | $0.00023107 | $0.00022314 | $1,283 | $16,909 |
| Feb-11 2026 | $0.00022314 | $0.00022314 | $0.00023885 | $0.00023885 | - | $21,188 |
| Feb-10 2026 | $0.00023885 | $0.00023885 | $0.00023885 | $0.00023885 | - | $22,680 |