時価総額 $3.58T
1.21%
ボリューム24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
硬貨
32.363
+17
取引所
885
最後の更新
2 分 前
Bitrock (BROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.014145 | $0.013563 | $0.014187 | $0.014087 | $250,761 | $1,343,093 |
| Jul-07 2025 | $0.014409 | $0.013506 | $0.014409 | $0.013506 | $286,554 | $1,368,199 |
| Jul-06 2025 | $0.013172 | $0.012139 | $0.013226 | $0.012382 | $351,105 | $1,250,714 |
| Jul-05 2025 | $0.012402 | $0.012358 | $0.013204 | $0.013009 | $326,153 | $1,177,618 |
| Jul-04 2025 | $0.012895 | $0.012895 | $0.014921 | $0.014912 | $223,732 | $1,224,412 |
| Jul-03 2025 | $0.014899 | $0.014128 | $0.014989 | $0.014333 | $393,369 | $1,414,748 |
| Jul-02 2025 | $0.01431 | $0.013315 | $0.014477 | $0.013485 | $261,468 | $1,358,800 |
| Jul-01 2025 | $0.013141 | $0.013141 | $0.013899 | $0.013888 | $243,067 | $1,247,831 |
| Jun-30 2025 | $0.013811 | $0.013199 | $0.013929 | $0.013199 | $204,762 | $1,311,420 |
| Jun-29 2025 | $0.013233 | $0.012629 | $0.013297 | $0.013297 | $419,643 | $1,256,501 |
| Jun-28 2025 | $0.013117 | $0.013117 | $0.01359 | $0.013558 | $209,628 | $1,245,562 |
| Jun-27 2025 | $0.013576 | $0.013513 | $0.013955 | $0.013567 | $206,578 | $1,289,085 |
| Jun-26 2025 | $0.013625 | $0.013521 | $0.013999 | $0.013521 | $212,133 | $1,293,776 |
| Jun-25 2025 | $0.013541 | $0.012372 | $0.014367 | $0.012675 | $293,505 | $1,285,743 |
| Jun-24 2025 | $0.01263 | $0.011272 | $0.012846 | $0.011317 | $181,030 | $1,199,305 |