時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
44 秒 前
Bitrock (BROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.043893 | $0.038698 | $0.044098 | $0.039814 | $250,540 | $4,233,984 |
| Nov-04 2024 | $0.039773 | $0.039773 | $0.040941 | $0.040675 | $95,926 | $3,836,533 |
| Nov-03 2024 | $0.040176 | $0.037963 | $0.04081 | $0.04081 | $217,672 | $3,862,184 |
| Nov-02 2024 | $0.040955 | $0.040955 | $0.041485 | $0.041453 | $37,959 | $3,937,137 |
| Nov-01 2024 | $0.041364 | $0.041247 | $0.041688 | $0.041622 | $111,775 | $3,976,392 |
| Oct-31 2024 | $0.041607 | $0.041605 | $0.045062 | $0.045062 | $273,688 | $3,999,361 |
| Oct-30 2024 | $0.044939 | $0.044939 | $0.046789 | $0.045927 | $310,755 | $4,319,636 |
| Oct-29 2024 | $0.046229 | $0.036185 | $0.056186 | $0.036739 | $1,207,541 | $4,443,605 |
| Oct-28 2024 | $0.036368 | $0.036368 | $0.039458 | $0.039228 | $346,831 | $3,495,623 |
| Oct-27 2024 | $0.039265 | $0.039197 | $0.040339 | $0.040281 | $216,767 | $3,774,073 |
| Oct-26 2024 | $0.040052 | $0.037932 | $0.04023 | $0.039132 | $975,324 | $3,849,770 |
| Oct-25 2024 | $0.03959 | $0.037716 | $0.04474 | $0.041728 | $922,710 | $3,805,308 |
| Oct-24 2024 | $0.04136 | $0.03672 | $0.04136 | $0.041144 | $2,010,482 | $3,975,494 |
| Oct-23 2024 | $0.041268 | $0.041232 | $0.041657 | $0.041584 | $106,348 | $3,966,210 |
| Oct-22 2024 | $0.042211 | $0.041135 | $0.044554 | $0.04439 | $1,255,382 | $4,056,859 |