時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
44 秒 前
Bitrock (BROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.065107 | $0.063392 | $0.06525 | $0.063888 | $360,340 | $6,084,314 |
| Jul-28 2024 | $0.064136 | $0.061401 | $0.064136 | $0.063885 | $428,602 | $5,993,570 |
| Jul-27 2024 | $0.063694 | $0.062473 | $0.066224 | $0.064153 | $498,603 | $5,952,326 |
| Jul-26 2024 | $0.064127 | $0.060447 | $0.064127 | $0.060701 | $524,758 | $5,991,045 |
| Jul-25 2024 | $0.060276 | $0.057612 | $0.063058 | $0.063058 | $503,065 | $5,631,658 |
| Jul-24 2024 | $0.061825 | $0.061696 | $0.064701 | $0.064536 | $457,888 | $5,777,920 |
| Jul-23 2024 | $0.064954 | $0.064307 | $0.066009 | $0.065441 | $471,566 | $6,069,537 |
| Jul-22 2024 | $0.064633 | $0.063828 | $0.067126 | $0.066404 | $445,535 | $6,039,495 |
| Jul-21 2024 | $0.067709 | $0.064339 | $0.06784 | $0.06784 | $538,427 | $6,329,250 |
| Jul-20 2024 | $0.070131 | $0.070015 | $0.07258 | $0.071863 | $512,845 | $6,555,424 |
| Jul-19 2024 | $0.071685 | $0.067782 | $0.071979 | $0.067993 | $426,663 | $6,692,111 |
| Jul-18 2024 | $0.068815 | $0.068177 | $0.071676 | $0.069226 | $392,069 | $6,422,961 |
| Jul-17 2024 | $0.069525 | $0.06836 | $0.072481 | $0.071992 | $218,375 | $6,489,250 |
| Jul-16 2024 | $0.070664 | $0.068516 | $0.071921 | $0.070899 | $478,635 | $6,596,286 |
| Jul-15 2024 | $0.07066 | $0.062924 | $0.07066 | $0.062924 | $417,309 | $6,595,684 |