時価総額 $2.59T
3.38%
ボリューム24h $146.49B
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.17943 | $0.170305 | $0.183525 | $0.178812 | $74,768 | - |
| Jul-18 2024 | $0.178687 | $0.17863 | $0.181129 | $0.180402 | $21,089 | - |
| Jul-17 2024 | $0.180408 | $0.177694 | $0.180424 | $0.178516 | $22,870 | - |
| Jul-16 2024 | $0.178038 | $0.177398 | $0.18082 | $0.18082 | $21,231 | - |
| Jul-15 2024 | $0.180765 | $0.177688 | $0.180793 | $0.178744 | $27,948 | - |
| Jul-14 2024 | $0.178812 | $0.177422 | $0.179274 | $0.177422 | $21,677 | - |
| Jul-13 2024 | $0.177524 | $0.177394 | $0.17834 | $0.177991 | $18,096 | - |
| Jul-12 2024 | $0.177708 | $0.177642 | $0.182146 | $0.182146 | $15,320 | - |
| Jul-11 2024 | $0.182108 | $0.178948 | $0.182775 | $0.17917 | $27,509 | - |
| Jul-10 2024 | $0.179237 | $0.178696 | $0.179286 | $0.178897 | $18,744 | - |
| Jul-09 2024 | $0.179167 | $0.177497 | $0.179167 | $0.178225 | $19,752 | - |
| Jul-08 2024 | $0.177757 | $0.177558 | $0.191443 | $0.188943 | $55,872 | - |
| Jul-07 2024 | $0.188624 | $0.188624 | $0.196025 | $0.194841 | $30,861 | - |
| Jul-06 2024 | $0.194578 | $0.193276 | $0.196524 | $0.194331 | $26,556 | - |
| Jul-05 2024 | $0.19407 | $0.184946 | $0.19407 | $0.191402 | $48,615 | - |