時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
17 秒 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.086071 | $0.076594 | $0.128698 | $0.08693 | $35,169 | - |
| Feb-23 2026 | $0.082971 | $0.07783 | $0.092264 | $0.084723 | $4,315,730 | - |
| Feb-22 2026 | $0.084726 | $0.084598 | $0.088567 | $0.088525 | $16,661 | - |
| Feb-21 2026 | $0.088559 | $0.084122 | $0.089619 | $0.084122 | $22,336 | - |
| Feb-20 2026 | $0.084263 | $0.084263 | $0.0896 | $0.089544 | $24,830 | - |
| Feb-19 2026 | $0.089831 | $0.088946 | $0.090283 | $0.089035 | $16,710 | - |
| Feb-18 2026 | $0.089347 | $0.089281 | $0.090059 | $0.08989 | $10,869 | - |
| Feb-17 2026 | $0.08989 | $0.08929 | $0.089911 | $0.089569 | $10,806 | - |
| Feb-16 2026 | $0.089513 | $0.089338 | $0.091773 | $0.091752 | $38,317 | - |
| Feb-15 2026 | $0.091685 | $0.089198 | $0.092307 | $0.08944 | $24,036 | - |
| Feb-14 2026 | $0.090586 | $0.090365 | $0.091164 | $0.091164 | $12,402 | - |
| Feb-13 2026 | $0.091153 | $0.089029 | $0.091411 | $0.091411 | $30,096 | - |
| Feb-12 2026 | $0.091413 | $0.091413 | $0.092199 | $0.092023 | $15,235 | - |
| Feb-11 2026 | $0.092453 | $0.091715 | $0.095173 | $0.092285 | $17,952 | - |
| Feb-10 2026 | $0.092289 | $0.092289 | $0.094118 | $0.094118 | $14,490 | - |