時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
50 秒 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.2085 | $0.208433 | $0.212466 | $0.212466 | $27,014 | - |
| Oct-03 2025 | $0.212467 | $0.198393 | $0.222774 | $0.198616 | $90,706 | - |
| Oct-02 2025 | $0.198702 | $0.196881 | $0.201174 | $0.196918 | $31,091 | - |
| Oct-01 2025 | $0.198895 | $0.198895 | $0.202866 | $0.202811 | $45,745 | - |
| Sep-30 2025 | $0.202788 | $0.199359 | $0.204552 | $0.199745 | $31,222 | - |
| Sep-29 2025 | $0.19969 | $0.194144 | $0.213541 | $0.210337 | $117,413 | - |
| Sep-28 2025 | $0.210698 | $0.210698 | $0.213941 | $0.213627 | $33,412 | - |
| Sep-27 2025 | $0.213682 | $0.212766 | $0.214493 | $0.214493 | $27,867 | - |
| Sep-26 2025 | $0.214352 | $0.214352 | $0.218012 | $0.218012 | $26,351 | - |
| Sep-25 2025 | $0.218112 | $0.198472 | $0.222917 | $0.198661 | $134,841 | - |
| Sep-24 2025 | $0.198755 | $0.197653 | $0.199429 | $0.198573 | $32,928 | - |
| Sep-23 2025 | $0.198634 | $0.192369 | $0.19906 | $0.198914 | $48,148 | - |
| Sep-22 2025 | $0.199004 | $0.191877 | $0.22362 | $0.223143 | $98,705 | - |
| Sep-21 2025 | $0.223162 | $0.222828 | $0.223529 | $0.223324 | $26,495 | - |
| Sep-20 2025 | $0.223352 | $0.220776 | $0.250967 | $0.250967 | $149,041 | - |