時価総額 $3.33T
-1.76%
ボリューム24h $199.74B
-14.28%
BTC % 61.12%
0.81%
ETH % 8.2%
-4.14%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.312838 | $0.309152 | $0.329781 | $0.328535 | $162,735 | - |
| Jun-19 2025 | $0.328734 | $0.324217 | $0.331314 | $0.326666 | $85,085 | - |
| Jun-18 2025 | $0.326585 | $0.321658 | $0.33218 | $0.331191 | $112,756 | - |
| Jun-17 2025 | $0.331087 | $0.325561 | $0.332452 | $0.331077 | $177,756 | - |
| Jun-16 2025 | $0.331285 | $0.323959 | $0.336471 | $0.324228 | $114,075 | - |
| Jun-15 2025 | $0.324412 | $0.323782 | $0.329476 | $0.324753 | $132,151 | - |
| Jun-14 2025 | $0.32562 | $0.32561 | $0.332409 | $0.332409 | $114,777 | - |
| Jun-13 2025 | $0.332468 | $0.326507 | $0.333194 | $0.333194 | $212,388 | - |
| Jun-12 2025 | $0.333466 | $0.325451 | $0.338157 | $0.325451 | $119,035 | - |
| Jun-11 2025 | $0.324668 | $0.320637 | $0.330566 | $0.320666 | $132,502 | - |
| Jun-10 2025 | $0.321053 | $0.321053 | $0.331976 | $0.331756 | $124,372 | - |
| Jun-09 2025 | $0.331656 | $0.322676 | $0.331656 | $0.324858 | $118,051 | - |
| Jun-08 2025 | $0.324994 | $0.318763 | $0.325106 | $0.320933 | $108,422 | - |
| Jun-07 2025 | $0.320399 | $0.320399 | $0.321011 | $0.321011 | $102,681 | - |
| Jun-06 2025 | $0.321027 | $0.318946 | $0.323261 | $0.321775 | $127,815 | - |