時価総額 $4.11T
-0.87%
ボリューム24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
40 秒 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.319167 | $0.319167 | $0.327117 | $0.326803 | $104,741 | - |
| Aug-18 2025 | $0.328171 | $0.31715 | $0.332266 | $0.321897 | $136,117 | - |
| Aug-17 2025 | $0.326056 | $0.313288 | $0.328503 | $0.313288 | $39,165 | - |
| Aug-16 2025 | $0.326481 | $0.324197 | $0.326481 | $0.325672 | $27,935 | - |
| Aug-15 2025 | $0.325977 | $0.324588 | $0.341685 | $0.334148 | $94,578 | - |
| Aug-14 2025 | $0.333653 | $0.28408 | $0.361532 | $0.289665 | $414,492 | - |
| Aug-13 2025 | $0.289479 | $0.284035 | $0.290643 | $0.284035 | $50,384 | - |
| Aug-12 2025 | $0.28354 | $0.267829 | $0.290204 | $0.268811 | $124,083 | - |
| Aug-11 2025 | $0.270445 | $0.269641 | $0.282801 | $0.277012 | $57,152 | - |
| Aug-10 2025 | $0.277048 | $0.274658 | $0.289837 | $0.289837 | $105,863 | - |
| Aug-09 2025 | $0.289708 | $0.272754 | $0.289708 | $0.276527 | $107,001 | - |
| Aug-08 2025 | $0.276537 | $0.276454 | $0.28215 | $0.279946 | $51,101 | - |
| Aug-07 2025 | $0.28004 | $0.279536 | $0.286304 | $0.286304 | $147,549 | - |
| Aug-06 2025 | $0.286396 | $0.285819 | $0.301706 | $0.301706 | $128,337 | - |
| Aug-05 2025 | $0.301699 | $0.300368 | $0.304083 | $0.302436 | $103,899 | - |