時価総額 $2.44T
-1.22%
ボリューム24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
53 秒 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.170135 | $0.169825 | $0.175604 | $0.175604 | $15,306 | - |
| Jul-31 2024 | $0.176262 | $0.174371 | $0.177708 | $0.175648 | $18,141 | - |
| Jul-30 2024 | $0.171318 | $0.162068 | $0.175459 | $0.166899 | $50,911 | - |
| Jul-29 2024 | $0.16694 | $0.166063 | $0.168448 | $0.167348 | $12,578 | - |
| Jul-28 2024 | $0.167374 | $0.160471 | $0.16749 | $0.161544 | $16,878 | - |
| Jul-27 2024 | $0.16159 | $0.160406 | $0.166543 | $0.165783 | $22,524 | - |
| Jul-26 2024 | $0.165786 | $0.165738 | $0.167944 | $0.167943 | $15,436 | - |
| Jul-25 2024 | $0.168076 | $0.167703 | $0.169103 | $0.168852 | $16,582 | - |
| Jul-24 2024 | $0.168987 | $0.168769 | $0.171044 | $0.170117 | $22,378 | - |
| Jul-23 2024 | $0.170255 | $0.169966 | $0.174897 | $0.174897 | $27,918 | - |
| Jul-22 2024 | $0.174959 | $0.174456 | $0.179951 | $0.179951 | $35,801 | - |
| Jul-21 2024 | $0.180669 | $0.180283 | $0.182061 | $0.181886 | $18,797 | - |
| Jul-20 2024 | $0.181516 | $0.177642 | $0.181516 | $0.178169 | $27,694 | - |
| Jul-19 2024 | $0.17943 | $0.170305 | $0.183525 | $0.178812 | $74,768 | - |
| Jul-18 2024 | $0.178687 | $0.17863 | $0.181129 | $0.180402 | $21,089 | - |