時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
Bitmex Token (BMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.137075 | $0.127896 | $0.137075 | $0.131846 | $40,904 | - |
| Oct-08 2024 | $0.133396 | $0.128344 | $0.133398 | $0.132977 | $13,589 | - |
| Oct-07 2024 | $0.133999 | $0.129599 | $0.1374 | $0.13389 | $21,709 | - |
| Oct-06 2024 | $0.133895 | $0.12659 | $0.133895 | $0.129998 | $21,005 | - |
| Oct-05 2024 | $0.129987 | $0.12919 | $0.130206 | $0.129509 | $6,997 | - |
| Oct-04 2024 | $0.129495 | $0.120028 | $0.129979 | $0.124251 | $28,546 | - |
| Oct-03 2024 | $0.124428 | $0.12298 | $0.132135 | $0.132135 | $12,333 | - |
| Oct-02 2024 | $0.131201 | $0.131194 | $0.135778 | $0.135214 | $7,144 | - |
| Oct-01 2024 | $0.135495 | $0.135495 | $0.152459 | $0.148458 | $27,567 | - |
| Sep-30 2024 | $0.148451 | $0.147957 | $0.152953 | $0.152953 | $9,738 | - |
| Sep-29 2024 | $0.15295 | $0.145536 | $0.15295 | $0.147796 | $11,106 | - |
| Sep-28 2024 | $0.147799 | $0.145123 | $0.149248 | $0.146862 | $5,944 | - |
| Sep-27 2024 | $0.146879 | $0.144853 | $0.156671 | $0.156671 | $22,354 | - |
| Sep-26 2024 | $0.15711 | $0.147577 | $0.15711 | $0.14786 | $22,735 | - |
| Sep-25 2024 | $0.147654 | $0.131639 | $0.155979 | $0.151199 | $16,376 | - |