時価総額 $2.49T
1.86%
ボリューム24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Bitlocus (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-26 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-25 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-24 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-23 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-22 2026 | $0.00008502 | $0.00008502 | $0.00008502 | $0.00008502 | - | - |
| Feb-21 2026 | $0.00008502 | $0.00008377 | $0.00008502 | $0.00008377 | - | - |
| Feb-20 2026 | $0.00008374 | $0.00008331 | $0.00008374 | $0.00008341 | $0 | - |
| Feb-19 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-18 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-17 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Feb-16 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-15 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-14 2026 | $0.00008684 | $0.00008684 | $0.00008684 | $0.00008684 | - | - |
| Feb-13 2026 | $0.00008684 | $0.00008684 | $0.00009027 | $0.00009027 | - | - |