時価総額 $3.46T
-0.13%
ボリューム24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
硬貨
34.056
+6
取引所
885
最後の更新
2 分 前
Bitlocus (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00013899 | $0.00013899 | $0.00013903 | $0.00013903 | - | - |
| Jan-15 2026 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Jan-14 2026 | $0.00013903 | $0.00013903 | $0.00014004 | $0.00014004 | - | - |
| Jan-13 2026 | $0.00014004 | $0.00014004 | $0.00014004 | $0.00014004 | - | - |
| Jan-12 2026 | $0.00014004 | $0.00012924 | $0.00014077 | $0.00012924 | - | - |
| Jan-11 2026 | $0.00012924 | $0.00012924 | $0.00012924 | $0.00012924 | - | - |
| Jan-10 2026 | $0.00012924 | $0.00010467 | $0.00012991 | $0.00010467 | - | - |
| Jan-09 2026 | $0.00010467 | $0.00010406 | $0.00018832 | $0.00018832 | $390 | - |
| Jan-08 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-07 2026 | $0.00018832 | $0.00018832 | $0.00018832 | $0.00018832 | - | - |
| Jan-06 2026 | $0.00018832 | $0.00018144 | $0.00018832 | $0.00018144 | - | - |
| Jan-05 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Jan-04 2026 | $0.00018144 | $0.00017481 | $0.00018144 | $0.00017481 | - | - |
| Jan-03 2026 | $0.00017481 | $0.00017481 | $0.00018363 | $0.00018363 | $30 | - |
| Jan-02 2026 | $0.00018363 | $0.00018363 | $0.00018363 | $0.00018363 | - | - |