時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Bitlocus (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-09 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-08 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-07 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-06 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-05 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-04 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-03 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-02 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Apr-01 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-31 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-30 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-29 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-28 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |
| Mar-27 2025 | $0.00015998 | $0.00015998 | $0.00015998 | $0.00015998 | $124 | - |