時価総額 $2.31T
1.24%
ボリューム24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
Bitlocus (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00056767 | $0.00049636 | $0.00063017 | $0.00059301 | $1,002 | - |
| Aug-21 2024 | $0.00058416 | $0.00048174 | $0.00058422 | $0.00049314 | $294 | - |
| Aug-20 2024 | $0.00049313 | $0.00045813 | $0.00050662 | $0.0005065 | $55 | - |
| Aug-19 2024 | $0.00050717 | $0.00050704 | $0.00050738 | $0.00050738 | - | - |
| Aug-18 2024 | $0.00050712 | $0.00050702 | $0.00050722 | $0.00050712 | $13 | - |
| Aug-17 2024 | $0.00045814 | $0.00045814 | $0.00045881 | $0.00045866 | $7 | - |
| Aug-16 2024 | $0.00045861 | $0.00045853 | $0.00051302 | $0.00051302 | $9 | - |
| Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |
| Aug-14 2024 | $0.00052937 | $0.00046998 | $0.00053149 | $0.00047 | $382 | - |
| Aug-13 2024 | $0.00046993 | $0.00046989 | $0.00053819 | $0.0005307 | $719 | - |
| Aug-12 2024 | $0.00053062 | $0.00053054 | $0.00053091 | $0.00053063 | - | - |
| Aug-11 2024 | $0.00053064 | $0.00047126 | $0.00053113 | $0.00047141 | $11 | - |
| Aug-10 2024 | $0.00047131 | $0.0004713 | $0.00047161 | $0.00047143 | $40 | - |
| Aug-09 2024 | $0.00047145 | $0.00047137 | $0.00048953 | $0.00048923 | $334 | - |
| Aug-08 2024 | $0.00048918 | $0.00048411 | $0.00049011 | $0.00048627 | $20 | - |