時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
29 秒 前
Bitlocus (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00048612 | $0.00047019 | $0.00055328 | $0.00047055 | $415 | - |
| Aug-06 2024 | $0.00047017 | $0.00046228 | $0.00051862 | $0.00051683 | $227 | - |
| Aug-05 2024 | $0.00051688 | $0.00045418 | $0.00055394 | $0.00053408 | $2,092 | - |
| Aug-04 2024 | $0.00053888 | $0.00051156 | $0.0006046 | $0.00051435 | $1,091 | - |
| Aug-03 2024 | $0.00051433 | $0.00051118 | $0.0005144 | $0.00051354 | $3,276 | - |
| Aug-02 2024 | $0.0005136 | $0.00043327 | $0.00059284 | $0.00047113 | $3,836 | - |
| Aug-01 2024 | $0.00047107 | $0.0004375 | $0.00049335 | $0.00048331 | $425 | - |
| Jul-31 2024 | $0.00048334 | $0.00048334 | $0.00053044 | $0.00053042 | $1,757 | - |
| Jul-30 2024 | $0.00050976 | $0.0005097 | $0.00059413 | $0.00059413 | $2,505 | - |
| Jul-29 2024 | $0.00059762 | $0.00056018 | $0.00066834 | $0.00059087 | $1,170 | - |
| Jul-28 2024 | $0.00059081 | $0.00048444 | $0.00064471 | $0.00052007 | $2,195 | - |
| Jul-27 2024 | $0.0005503 | $0.00041005 | $0.0005503 | $0.00044828 | $3,776 | - |
| Jul-26 2024 | $0.00044837 | $0.00044837 | $0.00054352 | $0.00054352 | $3,329 | - |
| Jul-25 2024 | $0.00054344 | $0.00053589 | $0.00060537 | $0.00056401 | $781 | - |
| Jul-24 2024 | $0.00060052 | $0.00060052 | $0.00066009 | $0.00065391 | $14,130 | - |