時価総額 $2.21T
2.41%
ボリューム24h $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00051315 | $0.00045581 | $0.00052975 | $0.00052935 | $22 | - |
Aug-14 2024 | $0.00052937 | $0.00046998 | $0.00053149 | $0.00047 | $382 | - |
Aug-13 2024 | $0.00046993 | $0.00046989 | $0.00053819 | $0.0005307 | $719 | - |
Aug-12 2024 | $0.00053062 | $0.00053054 | $0.00053091 | $0.00053063 | - | - |
Aug-11 2024 | $0.00053064 | $0.00047126 | $0.00053113 | $0.00047141 | $11 | - |
Aug-10 2024 | $0.00047131 | $0.0004713 | $0.00047161 | $0.00047143 | $40 | - |
Aug-09 2024 | $0.00047145 | $0.00047137 | $0.00048953 | $0.00048923 | $334 | - |
Aug-08 2024 | $0.00048918 | $0.00048411 | $0.00049011 | $0.00048627 | $20 | - |
Aug-07 2024 | $0.00048612 | $0.00047019 | $0.00055328 | $0.00047055 | $415 | - |
Aug-06 2024 | $0.00047017 | $0.00046228 | $0.00051862 | $0.00051683 | $227 | - |
Aug-05 2024 | $0.00051688 | $0.00045418 | $0.00055394 | $0.00053408 | $2,092 | - |
Aug-04 2024 | $0.00053888 | $0.00051156 | $0.0006046 | $0.00051435 | $1,091 | - |
Aug-03 2024 | $0.00051433 | $0.00051118 | $0.0005144 | $0.00051354 | $3,276 | - |
Aug-02 2024 | $0.0005136 | $0.00043327 | $0.00059284 | $0.00047113 | $3,836 | - |
Aug-01 2024 | $0.00047107 | $0.0004375 | $0.00049335 | $0.00048331 | $425 | - |