時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
39 秒 前
Bitlight (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.849926 | $0.824004 | $0.885969 | $0.848966 | $15,753,834 | $36,595,280 |
| Dec-23 2025 | $0.854608 | $0.851296 | $0.921025 | $0.921025 | $24,534,745 | $36,796,872 |
| Dec-22 2025 | $0.90624 | $0.891145 | $1.0678 | $1.0678 | $81,752,596 | $39,019,987 |
| Dec-21 2025 | $1.0669 | $1.0669 | $4.7315 | $4.0218 | $202,066,063 | $45,937,703 |
| Dec-20 2025 | $3.7386 | $2.3675 | $3.7842 | $2.4083 | $103,199,410 | $160,976,400 |
| Dec-19 2025 | $2.3327 | $1.3687 | $2.3327 | $1.3834 | $94,363,536 | $100,439,782 |
| Dec-18 2025 | $1.3774 | $1.3568 | $1.5005 | $1.4039 | $17,974,587 | $59,310,931 |
| Dec-17 2025 | $1.3985 | $1.3811 | $1.6324 | $1.5396 | $30,438,630 | $60,217,352 |
| Dec-16 2025 | $1.4936 | $1.1541 | $1.5769 | $1.2846 | $39,383,794 | $64,312,451 |
| Dec-15 2025 | $1.2544 | $1.1177 | $1.3209 | $1.1402 | $20,199,227 | $54,014,835 |
| Dec-14 2025 | $1.1104 | $0.950302 | $1.2209 | $1.0113 | $25,009,168 | $47,811,807 |
| Dec-13 2025 | $1.0398 | $0.81384 | $1.0402 | $0.853491 | $31,237,168 | $44,773,484 |
| Dec-12 2025 | $0.841483 | $0.746637 | $1.2281 | $1.1959 | $39,086,297 | $36,231,751 |
| Dec-11 2025 | $1.1929 | $0.852533 | $1.2794 | $0.914022 | $44,963,347 | $51,364,435 |
| Dec-10 2025 | $0.911794 | $0.572992 | $0.911794 | $0.572992 | $33,713,809 | $39,259,102 |