時価総額 $4.03T 0.39%
ボリューム24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
硬貨 33.517 +5
取引所 885
最後の更新 2 分 前
Bitlight LIGHT

Bitlight (LIGHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $2.4695 $2.2201 $2.4695 $2.2907 $15,154,521 $106,331,891
Oct-23 2025 $2.2375 $1.7843 $2.2899 $1.8763 $66,018,605 $96,343,570
Oct-22 2025 $1.8062 $1.6145 $1.9826 $1.6147 $81,616,524 $77,771,348
Oct-21 2025 $1.6709 $1.3544 $2.4254 $1.4422 $133,546,709 $71,944,218
Oct-20 2025 $1.4355 $1.3878 $1.5305 $1.3878 $45,728,111 $61,812,271
Oct-19 2025 $1.4532 $1.1124 $1.5085 $1.1172 $65,417,129 $62,574,459
Oct-18 2025 $1.1161 $1.1121 $1.2620 $1.1949 $35,577,150 $48,058,300
Oct-17 2025 $1.1991 $0.917875 $1.2486 $1.0199 $46,211,374 $51,631,034
Oct-16 2025 $1.0167 $0.941001 $1.0275 $0.955728 $42,965,037 $43,777,904
Oct-15 2025 $0.95041 $0.788729 $0.95041 $0.828465 $23,917,134 $40,921,795
Oct-14 2025 $0.834882 $0.791376 $0.874067 $0.874067 $20,357,422 $35,947,520
Oct-13 2025 $0.881086 $0.780933 $0.881086 $0.81621 $22,179,180 $37,936,917
Oct-12 2025 $0.818021 $0.806328 $0.874964 $0.838852 $24,045,383 $35,221,546
Oct-11 2025 $0.845039 $0.816749 $0.901276 $0.852686 $36,440,614 $36,384,823
Oct-10 2025 $0.846867 $0.846867 $0.940633 $0.920546 $36,234,155 $36,463,538

Bitlight(LIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、27-09-2025日から。