時価総額 $2.74T
4.14%
ボリューム24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Bitlight (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.187967 | $0.180352 | $0.191853 | $0.181206 | $2,448,847 | $8,093,321 |
| Mar-14 2026 | $0.181877 | $0.179638 | $0.186771 | $0.186771 | $3,241,408 | $7,831,078 |
| Mar-13 2026 | $0.183006 | $0.17732 | $0.186708 | $0.177832 | $3,565,371 | $7,879,691 |
| Mar-12 2026 | $0.177362 | $0.171626 | $0.177362 | $0.17319 | $2,814,134 | $7,636,677 |
| Mar-11 2026 | $0.17374 | $0.172286 | $0.177399 | $0.176361 | $2,786,961 | $7,480,736 |
| Mar-10 2026 | $0.17507 | $0.171974 | $0.177668 | $0.171974 | $3,016,399 | $7,537,998 |
| Mar-09 2026 | $0.172417 | $0.170344 | $0.176004 | $0.17063 | $2,548,449 | $7,423,773 |
| Mar-08 2026 | $0.170724 | $0.170239 | $0.176253 | $0.174834 | $2,620,362 | $7,350,865 |
| Mar-07 2026 | $0.174945 | $0.173866 | $0.184287 | $0.181878 | $2,778,948 | $7,532,641 |
| Mar-06 2026 | $0.180622 | $0.175732 | $0.187987 | $0.175732 | $3,641,682 | $7,777,063 |
| Mar-05 2026 | $0.177425 | $0.171743 | $0.184198 | $0.183265 | $3,204,328 | $7,639,411 |
| Mar-04 2026 | $0.185142 | $0.183407 | $0.190002 | $0.184621 | $4,121,586 | $7,971,682 |
| Mar-03 2026 | $0.186215 | $0.182945 | $0.190866 | $0.190866 | $3,211,852 | $8,017,870 |
| Mar-02 2026 | $0.192762 | $0.184775 | $0.195429 | $0.188862 | $4,519,398 | $8,299,791 |
| Mar-01 2026 | $0.190938 | $0.186136 | $0.197849 | $0.188664 | $3,380,980 | $8,221,218 |