時価総額 $3.50T
1.64%
ボリューム24h $218.92B
-42.71%
BTC % 61.19%
0.73%
ETH % 8.34%
-1.19%
硬貨
32.235
+7
取引所
885
最後の更新
11 秒 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.328491 | $0.322599 | $0.33223 | $0.322599 | - | - |
| Jun-23 2025 | $0.321483 | $0.279502 | $0.324255 | $0.315183 | - | - |
| Jun-22 2025 | $0.315183 | $0.308485 | $0.340662 | $0.331806 | - | - |
| Jun-21 2025 | $0.331839 | $0.290094 | $0.371847 | $0.371847 | - | - |
| Jun-20 2025 | $0.339135 | $0.282811 | $0.419198 | $0.419198 | - | - |
| Jun-19 2025 | $0.341108 | $0.309841 | $0.343406 | $0.343406 | - | - |
| Jun-18 2025 | $0.343411 | $0.293034 | $0.363405 | $0.337212 | - | - |
| Jun-17 2025 | $0.360227 | $0.333189 | $0.383658 | $0.383658 | - | - |
| Jun-16 2025 | $0.38497 | $0.354386 | $0.38497 | $0.354386 | - | - |
| Jun-15 2025 | $0.356205 | $0.356205 | $0.35671 | $0.356511 | - | - |
| Jun-14 2025 | $0.356511 | $0.342241 | $0.364412 | $0.364412 | - | - |
| Jun-13 2025 | $0.364412 | $0.349475 | $0.364412 | $0.35137 | $119 | - |
| Jun-12 2025 | $0.35136 | $0.33226 | $0.361915 | $0.343999 | $275 | - |
| Jun-11 2025 | $0.36789 | $0.358826 | $0.395292 | $0.395292 | - | - |
| Jun-10 2025 | $0.395292 | $0.209752 | $0.478417 | $0.353148 | $555 | - |