時価総額 $2.57T
-0.06%
ボリューム24h $290.50B
BTC % 53.47%
-2.03%
ETH % 9.73%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
23 秒 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.245728 | $0.237125 | $0.251914 | $0.237125 | $185 | - |
| Feb-05 2026 | $0.239522 | $0.239522 | $0.25864 | $0.258398 | - | - |
| Feb-04 2026 | $0.258398 | $0.258398 | $0.270026 | $0.270026 | $27 | - |
| Feb-03 2026 | $0.270026 | $0.261256 | $0.275221 | $0.273999 | - | - |
| Feb-02 2026 | $0.273999 | $0.262372 | $0.274286 | $0.265847 | - | - |
| Feb-01 2026 | $0.265843 | $0.265843 | $0.281054 | $0.279262 | $92 | - |
| Jan-31 2026 | $0.278849 | $0.267364 | $0.287915 | $0.28424 | $295 | - |
| Jan-30 2026 | $0.28424 | $0.269271 | $0.28424 | $0.284035 | - | - |
| Jan-29 2026 | $0.284035 | $0.283893 | $0.300594 | $0.299053 | - | - |
| Jan-28 2026 | $0.299053 | $0.280843 | $0.299831 | $0.284968 | $557 | - |
| Jan-27 2026 | $0.284968 | $0.284964 | $0.300589 | $0.298217 | - | - |
| Jan-26 2026 | $0.298217 | $0.28256 | $0.299894 | $0.28256 | - | - |
| Jan-25 2026 | $0.28256 | $0.28256 | $0.303648 | $0.302878 | - | - |
| Jan-24 2026 | $0.302878 | $0.286925 | $0.305956 | $0.286925 | - | - |
| Jan-23 2026 | $0.286925 | $0.286925 | $0.292706 | $0.292706 | - | - |