時価総額 $2.46T
-3.94%
ボリューム24h $208.34B
16.48%
BTC % 53.68%
-0.76%
ETH % 9.73%
-0.1%
硬貨
34.432
+3
取引所
885
最後の更新
31 秒 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.160665 | $0.155953 | $0.168731 | $0.168731 | - | - |
| Mar-25 2026 | $0.168731 | $0.163404 | $0.170114 | $0.164133 | - | - |
| Mar-24 2026 | $0.164133 | $0.162979 | $0.168008 | $0.164518 | - | - |
| Mar-23 2026 | $0.164518 | $0.164518 | $0.173216 | $0.165965 | - | - |
| Mar-22 2026 | $0.165998 | $0.165998 | $0.172427 | $0.172427 | - | - |
| Mar-21 2026 | $0.172427 | $0.172427 | $0.179755 | $0.173839 | - | - |
| Mar-20 2026 | $0.173839 | $0.173839 | $0.177532 | $0.17427 | - | - |
| Mar-19 2026 | $0.17427 | $0.17427 | $0.177243 | $0.174623 | - | - |
| Mar-18 2026 | $0.174623 | $0.174623 | $0.184364 | $0.184364 | - | - |
| Mar-17 2026 | $0.184364 | $0.171101 | $0.184364 | $0.183707 | $196 | - |
| Mar-16 2026 | $0.183707 | $0.176477 | $0.183719 | $0.176546 | - | - |
| Mar-15 2026 | $0.176546 | $0.170071 | $0.176546 | $0.172702 | $39 | - |
| Mar-14 2026 | $0.172702 | $0.169616 | $0.179641 | $0.173757 | - | - |
| Mar-13 2026 | $0.173955 | $0.173955 | $0.180963 | $0.180217 | $31 | - |
| Mar-12 2026 | $0.179991 | $0.175296 | $0.179991 | $0.175296 | - | - |