時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitget Wallet Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.422366 | $0.422366 | $0.446726 | $0.446726 | - | - |
| Oct-03 2025 | $0.446734 | $0.393735 | $0.490705 | $0.393735 | $740 | - |
| Oct-02 2025 | $0.408082 | $0.374673 | $0.418447 | $0.418447 | - | - |
| Oct-01 2025 | $0.416569 | $0.360107 | $0.416569 | $0.402169 | - | - |
| Sep-30 2025 | $0.402169 | $0.378175 | $0.457931 | $0.412109 | - | - |
| Sep-29 2025 | $0.412109 | $0.385628 | $0.41705 | $0.410338 | - | - |
| Sep-28 2025 | $0.410338 | $0.310037 | $0.425336 | $0.413633 | - | - |
| Sep-27 2025 | $0.413633 | $0.399076 | $0.43941 | $0.434469 | - | - |
| Sep-26 2025 | $0.434469 | $0.394323 | $0.479969 | $0.453205 | - | - |
| Sep-25 2025 | $0.453203 | $0.396313 | $0.457119 | $0.426495 | - | - |
| Sep-24 2025 | $0.429765 | $0.394305 | $0.429765 | $0.404059 | - | - |
| Sep-23 2025 | $0.404076 | $0.392296 | $0.409652 | $0.397787 | - | - |
| Sep-22 2025 | $0.397392 | $0.366737 | $0.450967 | $0.415022 | - | - |
| Sep-21 2025 | $0.401806 | $0.383097 | $0.417872 | $0.40651 | - | - |
| Sep-20 2025 | $0.40651 | $0.377532 | $0.4134 | $0.390689 | $338 | - |