時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BitForex Token (BF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Oct-02 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Oct-01 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Sep-30 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Sep-29 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Sep-28 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Sep-27 2025 | $0.00109456 | $0.00109309 | $0.00109617 | $0.00109541 | - | $4,694,671 |
| Sep-26 2025 | $0.00109541 | $0.00097765 | $0.00110153 | $0.00097765 | $12 | $4,698,303 |
| Sep-25 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-24 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-23 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-22 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-21 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-20 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |
| Sep-19 2025 | $0.00097765 | $0.00097765 | $0.00097765 | $0.00097765 | - | $4,193,254 |