時価総額 $3.35T
-2.21%
ボリューム24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
BitForex Token (BF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Dec-03 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Dec-02 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Dec-01 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-30 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-29 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-28 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-27 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-26 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-25 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-24 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-23 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-22 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-21 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |
| Nov-20 2025 | $0.00109456 | $0.00109456 | $0.00109456 | $0.00109456 | - | $4,694,671 |