時価総額 $2.57T
3.23%
ボリューム24h $161.89B
43.1%
BTC % 54.15%
0.57%
ETH % 10.1%
1.98%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
BitForex Token (BF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-04 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-03 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-02 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Apr-01 2026 | $0.00068025 | $0.00068025 | $0.00068025 | $0.00068025 | - | $2,917,645 |
| Mar-31 2026 | $0.00068025 | $0.00066209 | $0.00068061 | $0.00066573 | - | $2,917,645 |
| Mar-30 2026 | $0.00066425 | $0.00066425 | $0.00070703 | $0.00070703 | $7 | $2,849,051 |
| Mar-29 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-28 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-27 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-26 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-25 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-24 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-23 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |
| Mar-22 2026 | $0.00070703 | $0.00070703 | $0.00070703 | $0.00070703 | - | $3,032,515 |