時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
BitForex Token (BF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067917 | $0.00066015 | $0.00067917 | $0.00066015 | - | $2,913,034 |
| Jul-25 2024 | $0.0006596 | $0.00063498 | $0.0006596 | $0.00065345 | - | $2,829,074 |
| Jul-24 2024 | $0.00065361 | $0.00065361 | $0.0006669 | $0.00066064 | - | $2,803,389 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067641 | $0.00067622 | - | $2,829,401 |
| Jul-22 2024 | $0.00067397 | $0.00066788 | $0.00068198 | $0.00068067 | - | $2,890,709 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $2,921,756 |
| Jul-20 2024 | $0.00067154 | $0.00066411 | $0.00067539 | $0.0006683 | - | $2,880,315 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $2,869,117 |
| Jul-18 2024 | $0.00063977 | $0.00063462 | $0.00065028 | $0.0006402 | - | $2,744,037 |
| Jul-17 2024 | $0.0006416 | $0.00064123 | $0.00065912 | $0.00065236 | - | $2,751,886 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064802 | - | $2,779,873 |
| Jul-15 2024 | $0.00064487 | $0.00060752 | $0.00064487 | $0.00060752 | - | $2,765,933 |
| Jul-14 2024 | $0.00061002 | $0.00059396 | $0.00061062 | $0.00059396 | - | $2,616,444 |
| Jul-13 2024 | $0.00059511 | $0.00057819 | $0.00059511 | $0.00057925 | - | $2,552,507 |
| Jul-12 2024 | $0.00057752 | $0.00056886 | $0.00058217 | $0.00057215 | - | $2,477,041 |