時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
6 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002182 | $0.0000002175 | $0.0000002194 | $0.0000002191 | $49,441 | - |
| Nov-16 2025 | $0.0000002191 | $0.0000002186 | $0.0000002944 | $0.0000002389 | $34,265 | - |
| Nov-15 2025 | $0.0000002391 | $0.0000002374 | $0.0000002403 | $0.0000002385 | $7,420 | - |
| Nov-14 2025 | $0.0000002386 | $0.0000002339 | $0.0000002389 | $0.0000002339 | $79,186 | - |
| Nov-13 2025 | $0.0000002417 | $0.0000002416 | $0.000000242 | $0.0000002419 | $6,457 | - |
| Nov-12 2025 | $0.0000002419 | $0.0000002416 | $0.000000242 | $0.0000002417 | $47,915 | - |
| Nov-11 2025 | $0.0000002417 | $0.0000002409 | $0.000000242 | $0.0000002413 | $50,980 | - |
| Nov-10 2025 | $0.0000002412 | $0.0000002409 | $0.0000002416 | $0.0000002412 | $76,775 | - |
| Nov-09 2025 | $0.0000002412 | $0.0000002405 | $0.0000002415 | $0.0000002411 | $8,933 | - |
| Nov-08 2025 | $0.000000241 | $0.000000241 | $0.0000002416 | $0.0000002416 | $55,652 | - |
| Nov-07 2025 | $0.0000002417 | $0.0000002414 | $0.0000002418 | $0.0000002415 | $33,137 | - |
| Nov-06 2025 | $0.0000002415 | $0.0000002411 | $0.0000002418 | $0.0000002417 | $59,348 | - |
| Nov-05 2025 | $0.0000002416 | $0.0000002416 | $0.0000002422 | $0.0000002419 | $27,337 | - |
| Nov-04 2025 | $0.0000002422 | $0.0000002419 | $0.0000002423 | $0.0000002422 | $50,160 | - |
| Nov-03 2025 | $0.0000002422 | $0.000000242 | $0.0000002441 | $0.0000002439 | $62,703 | - |