時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001281 | $0.0000001255 | $0.0000002487 | $0.0000002032 | $105,027 | - |
| Dec-06 2025 | $0.0000002028 | $0.0000002026 | $0.0000002032 | $0.0000002029 | $50,086 | - |
| Dec-05 2025 | $0.0000002029 | $0.0000002028 | $0.0000002032 | $0.0000002029 | $50,606 | - |
| Dec-04 2025 | $0.000000203 | $0.0000002027 | $0.0000002036 | $0.0000002031 | $50,134 | - |
| Dec-03 2025 | $0.0000002034 | $0.0000002029 | $0.0000002037 | $0.0000002031 | $50,672 | - |
| Dec-02 2025 | $0.0000002032 | $0.0000002024 | $0.0000002039 | $0.0000002035 | $50,075 | - |
| Dec-01 2025 | $0.0000002038 | $0.0000002024 | $0.000000204 | $0.0000002033 | $49,883 | - |
| Nov-30 2025 | $0.0000002037 | $0.0000002031 | $0.0000002039 | $0.0000002035 | $51,290 | - |
| Nov-29 2025 | $0.0000002034 | $0.0000002032 | $0.000000204 | $0.0000002036 | $50,811 | - |
| Nov-28 2025 | $0.0000002035 | $0.0000002032 | $0.0000002038 | $0.0000002032 | $51,115 | - |
| Nov-27 2025 | $0.0000002032 | $0.0000002032 | $0.0000002041 | $0.0000002038 | $50,630 | - |
| Nov-26 2025 | $0.000000204 | $0.0000002037 | $0.000000204 | $0.0000002038 | $51,195 | - |
| Nov-25 2025 | $0.0000002037 | $0.0000002037 | $0.0000002048 | $0.0000002044 | $50,974 | - |
| Nov-24 2025 | $0.0000002045 | $0.000000204 | $0.0000002049 | $0.0000002042 | $50,160 | - |
| Nov-23 2025 | $0.0000002049 | $0.0000002035 | $0.0000002058 | $0.0000002035 | $63,164 | - |