時価総額 $4.12T
-1.51%
ボリューム24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002188 | $0.0000002188 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002157 | $0.0000002224 | $0.0000002224 | - | - |
| Aug-17 2025 | $0.0000002224 | $0.0000002224 | $0.000000226 | $0.0000002228 | - | - |
| Aug-16 2025 | $0.0000002228 | $0.000000222 | $0.000000224 | $0.000000224 | $8 | - |
| Aug-15 2025 | $0.000000224 | $0.0000002157 | $0.000000224 | $0.0000002157 | - | - |
| Aug-14 2025 | $0.0000002157 | $0.0000002147 | $0.0000002188 | $0.0000002169 | - | - |
| Aug-13 2025 | $0.0000002169 | $0.0000002096 | $0.0000002264 | $0.0000002264 | - | - |
| Aug-12 2025 | $0.0000002264 | $0.0000002156 | $0.0000002264 | $0.0000002173 | - | - |
| Aug-11 2025 | $0.0000002173 | $0.0000002164 | $0.0000002254 | $0.0000002188 | - | - |
| Aug-10 2025 | $0.0000002188 | $0.0000002188 | $0.0000002238 | $0.0000002238 | - | - |
| Aug-09 2025 | $0.0000002238 | $0.0000002227 | $0.0000002246 | $0.0000002227 | - | - |
| Aug-08 2025 | $0.0000002227 | $0.0000002215 | $0.0000002235 | $0.0000002235 | - | - |
| Aug-07 2025 | $0.0000002241 | $0.00000021 | $0.0000002241 | $0.00000021 | - | - |
| Aug-06 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Aug-05 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |