時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001071 | $0.0000000924 | $0.0000001071 | $0.0000000924 | $938 | - |
| Jan-16 2026 | $0.0000000921 | $0.0000000921 | $0.000000135 | $0.000000135 | $1,350 | - |
| Jan-15 2026 | $0.000000135 | $0.0000001327 | $0.0000001364 | $0.000000136 | $136 | - |
| Jan-14 2026 | $0.000000136 | $0.000000133 | $0.0000001366 | $0.000000133 | $183 | - |
| Jan-13 2026 | $0.000000133 | $0.0000001295 | $0.0000001331 | $0.0000001321 | $471 | - |
| Jan-12 2026 | $0.0000001321 | $0.0000001321 | $0.0000001344 | $0.0000001341 | $77 | - |
| Jan-11 2026 | $0.000000134 | $0.0000001339 | $0.0000001371 | $0.0000001367 | $351 | - |
| Jan-10 2026 | $0.0000001367 | $0.0000001367 | $0.000000138 | $0.0000001379 | $212 | - |
| Jan-09 2026 | $0.0000001379 | $0.0000001304 | $0.0000001381 | $0.0000001381 | $733 | - |
| Jan-08 2026 | $0.0000001381 | $0.0000001381 | $0.0000001469 | $0.0000001469 | $330 | - |
| Jan-07 2026 | $0.0000001469 | $0.0000001451 | $0.0000001481 | $0.0000001455 | $196 | - |
| Jan-06 2026 | $0.0000001434 | $0.0000001434 | $0.0000001535 | $0.0000001496 | $337 | - |
| Jan-05 2026 | $0.0000001496 | $0.0000001496 | $0.0000001623 | $0.0000001623 | $703 | - |
| Jan-04 2026 | $0.0000001622 | $0.000000159 | $0.000000163 | $0.0000001591 | $97 | - |
| Jan-03 2026 | $0.0000001591 | $0.0000001591 | $0.0000001608 | $0.0000001591 | $11 | - |