時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000255 | $0.0000002548 | $0.0000002624 | $0.0000002575 | - | - |
| Oct-03 2025 | $0.0000002575 | $0.0000002377 | $0.0000002575 | $0.0000002377 | - | - |
| Oct-02 2025 | $0.0000002377 | $0.0000002341 | $0.0000002599 | $0.0000002538 | $402 | - |
| Oct-01 2025 | $0.0000002538 | $0.0000002523 | $0.0000002538 | $0.0000002523 | - | - |
| Sep-30 2025 | $0.0000002523 | $0.0000002523 | $0.0000002562 | $0.0000002562 | - | - |
| Sep-29 2025 | $0.0000002585 | $0.0000002454 | $0.0000002585 | $0.0000002454 | $24 | - |
| Sep-28 2025 | $0.0000002454 | $0.000000245 | $0.0000002454 | $0.000000245 | - | - |
| Sep-27 2025 | $0.000000245 | $0.000000241 | $0.0000002483 | $0.000000241 | - | - |
| Sep-26 2025 | $0.000000241 | $0.0000002391 | $0.0000002414 | $0.0000002394 | - | - |
| Sep-25 2025 | $0.0000002388 | $0.0000002388 | $0.0000002486 | $0.0000002486 | $74 | - |
| Sep-24 2025 | $0.0000002486 | $0.0000002468 | $0.0000002486 | $0.0000002468 | - | - |
| Sep-23 2025 | $0.0000002468 | $0.0000002378 | $0.0000002503 | $0.0000002418 | - | - |
| Sep-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000003089 | $0.0000003089 | - | - |
| Sep-21 2025 | $0.0000003088 | $0.0000003084 | $0.0000003259 | $0.0000003235 | - | - |
| Sep-20 2025 | $0.0000003235 | $0.0000003215 | $0.0000003235 | $0.000000323 | - | - |