時価総額 $2.42T
-1.65%
ボリューム24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000526 | $0.0000000521 | $0.0000000602 | $0.0000000602 | $140 | - |
| Feb-26 2026 | $0.0000000648 | $0.0000000644 | $0.0000000663 | $0.0000000644 | $112 | - |
| Feb-25 2026 | $0.0000000535 | $0.0000000522 | $0.0000000611 | $0.000000058 | $279 | - |
| Feb-24 2026 | $0.000000058 | $0.000000058 | $0.0000000596 | $0.0000000596 | $13 | - |
| Feb-23 2026 | $0.0000000596 | $0.0000000556 | $0.0000000617 | $0.0000000617 | $72 | - |
| Feb-22 2026 | $0.0000000617 | $0.0000000614 | $0.0000000643 | $0.0000000643 | $79 | - |
| Feb-21 2026 | $0.0000000643 | $0.0000000613 | $0.0000000659 | $0.0000000659 | $50 | - |
| Feb-20 2026 | $0.0000000659 | $0.0000000573 | $0.0000000659 | $0.0000000621 | $282 | - |
| Feb-19 2026 | $0.0000000621 | $0.0000000621 | $0.000000064 | $0.0000000632 | $138 | - |
| Feb-18 2026 | $0.0000000624 | $0.0000000551 | $0.000000074 | $0.0000000551 | $669 | - |
| Feb-17 2026 | $0.0000000551 | $0.0000000541 | $0.0000000562 | $0.0000000553 | $1,312 | - |
| Feb-16 2026 | $0.0000000553 | $0.0000000553 | $0.0000000565 | $0.0000000564 | $54 | - |
| Feb-15 2026 | $0.0000000564 | $0.0000000564 | $0.0000000581 | $0.0000000581 | $7 | - |
| Feb-14 2026 | $0.0000000581 | $0.0000000535 | $0.0000000582 | $0.0000000535 | $564 | - |
| Feb-13 2026 | $0.000000055 | $0.0000000535 | $0.000000055 | $0.0000000535 | $6 | - |