時価総額 $2.64T
1.13%
ボリューム24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
硬貨
34.479
+4
取引所
885
最後の更新
55 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000245 | $0.0000000239 | $0.0000000245 | $0.0000000239 | - | - |
| Apr-08 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-07 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-06 2026 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-05 2026 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.000000024 | - | - |
| Apr-04 2026 | $0.000000024 | $0.000000024 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-03 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-02 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Apr-01 2026 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Mar-31 2026 | $0.0000000249 | $0.0000000245 | $0.0000000249 | $0.0000000245 | - | - |
| Mar-30 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Mar-29 2026 | $0.0000000245 | $0.0000000245 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-28 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-27 2026 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Mar-26 2026 | $0.0000000253 | $0.0000000253 | $0.0000000259 | $0.0000000259 | - | - |