時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001617 | $0.00000016 | $0.0000001623 | $0.0000001601 | $28 | - |
| Dec-27 2025 | $0.0000001601 | $0.00000016 | $0.000000161 | $0.0000001606 | $10 | - |
| Dec-26 2025 | $0.0000001606 | $0.0000001597 | $0.0000001606 | $0.0000001602 | $193 | - |
| Dec-25 2025 | $0.0000001615 | $0.0000001601 | $0.0000001615 | $0.0000001608 | $18,878 | - |
| Dec-24 2025 | $0.0000001609 | $0.0000001604 | $0.0000001614 | $0.0000001605 | $50,707 | - |
| Dec-23 2025 | $0.0000001607 | $0.0000001605 | $0.0000001615 | $0.0000001611 | $50,304 | - |
| Dec-22 2025 | $0.0000001608 | $0.0000001606 | $0.0000001613 | $0.0000001613 | $53,389 | - |
| Dec-21 2025 | $0.0000001609 | $0.0000001316 | $0.0000001774 | $0.0000001648 | $43,500 | - |
| Dec-20 2025 | $0.0000001649 | $0.0000001532 | $0.0000001649 | $0.0000001541 | $1,382 | - |
| Dec-19 2025 | $0.0000001542 | $0.000000147 | $0.0000001549 | $0.0000001496 | $19,659 | - |
| Dec-18 2025 | $0.0000001497 | $0.0000001497 | $0.0000001568 | $0.0000001523 | $50,743 | - |
| Dec-17 2025 | $0.0000001524 | $0.0000001512 | $0.0000001573 | $0.0000001561 | $59,381 | - |
| Dec-16 2025 | $0.0000001567 | $0.0000001558 | $0.0000001628 | $0.0000001628 | $30,642 | - |
| Dec-15 2025 | $0.0000001631 | $0.0000001623 | $0.0000001641 | $0.0000001637 | $51,585 | - |
| Dec-14 2025 | $0.0000001636 | $0.0000001626 | $0.0000001645 | $0.0000001626 | $49,838 | - |