時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000004601 | $0.0000004581 | $0.0000004926 | $0.000000492 | $48,220 | - |
| Aug-14 2024 | $0.0000004921 | $0.0000004911 | $0.0000004951 | $0.0000004951 | $51,017 | - |
| Aug-13 2024 | $0.0000004933 | $0.0000004841 | $0.0000004983 | $0.0000004983 | $51,838 | - |
| Aug-12 2024 | $0.000000489 | $0.0000004833 | $0.0000004967 | $0.0000004837 | $50,955 | - |
| Aug-11 2024 | $0.0000004836 | $0.0000004836 | $0.0000005854 | $0.0000005676 | $47,134 | - |
| Aug-10 2024 | $0.0000005681 | $0.0000005293 | $0.0000007319 | $0.0000007183 | $51,509 | - |
| Aug-09 2024 | $0.0000007174 | $0.000000717 | $0.0000010094 | $0.0000009872 | $44,538 | - |
| Aug-08 2024 | $0.0000009872 | $0.0000009478 | $0.0000010093 | $0.0000009579 | $52,193 | - |
| Aug-07 2024 | $0.0000009621 | $0.0000009426 | $0.0000009861 | $0.0000009583 | $50,993 | - |
| Aug-06 2024 | $0.0000009725 | $0.0000009394 | $0.0000009743 | $0.0000009394 | $51,693 | - |
| Aug-05 2024 | $0.000000953 | $0.0000008337 | $0.0000010285 | $0.0000010285 | $50,253 | - |
| Aug-04 2024 | $0.0000010336 | $0.0000009723 | $0.0000011214 | $0.0000011185 | $49,752 | - |
| Aug-03 2024 | $0.0000011194 | $0.0000011012 | $0.0000011949 | $0.0000011768 | $48,666 | - |
| Aug-02 2024 | $0.0000012035 | $0.0000012035 | $0.0000012879 | $0.0000012672 | $49,701 | - |
| Aug-01 2024 | $0.0000012781 | $0.0000012617 | $0.0000012937 | $0.0000012898 | $50,579 | - |