時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
54 秒 前
bitFloki (BFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003537 | $0.0000003528 | $0.0000003553 | $0.0000003528 | $50,168 | - |
| Nov-01 2024 | $0.0000003724 | $0.000000359 | $0.0000003814 | $0.0000003798 | $50,739 | - |
| Oct-31 2024 | $0.0000003808 | $0.0000003791 | $0.0000003844 | $0.0000003829 | $49,864 | - |
| Oct-30 2024 | $0.0000003842 | $0.0000003825 | $0.000000389 | $0.0000003879 | $50,864 | - |
| Oct-29 2024 | $0.0000003876 | $0.0000003763 | $0.0000003893 | $0.000000382 | $50,992 | - |
| Oct-28 2024 | $0.0000003814 | $0.0000003657 | $0.0000003814 | $0.000000371 | $52,465 | - |
| Oct-27 2024 | $0.0000003713 | $0.0000003512 | $0.0000003713 | $0.0000003587 | $52,154 | - |
| Oct-26 2024 | $0.0000003589 | $0.0000003579 | $0.0000003716 | $0.0000003713 | $50,472 | - |
| Oct-25 2024 | $0.0000003715 | $0.000000369 | $0.0000003757 | $0.0000003691 | $51,072 | - |
| Oct-24 2024 | $0.000000369 | $0.0000003585 | $0.0000003796 | $0.0000003728 | $51,957 | - |
| Oct-23 2024 | $0.0000003715 | $0.0000003591 | $0.0000003846 | $0.0000003647 | $50,711 | - |
| Oct-22 2024 | $0.0000003647 | $0.0000003525 | $0.0000003652 | $0.0000003556 | $51,558 | - |
| Oct-21 2024 | $0.0000003545 | $0.000000322 | $0.0000003545 | $0.0000003221 | $55,042 | - |
| Oct-20 2024 | $0.0000003221 | $0.0000002917 | $0.0000003267 | $0.0000002917 | $52,723 | - |
| Oct-19 2024 | $0.0000002938 | $0.0000002805 | $0.0000002938 | $0.0000002805 | $62,765 | - |