時価総額 $3.49T
0.86%
ボリューム24h $218.11B
-40%
BTC % 61.28%
0.88%
ETH % 8.39%
-1.19%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
Bitether (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-08 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-07 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-06 2024 | $0.010339 | $0.010339 | $0.010339 | $0.010339 | - | - |
| Dec-05 2024 | $0.010339 | $0.00981513 | $0.010339 | $0.00988532 | - | - |
| Dec-04 2024 | $0.00987904 | $0.00948835 | $0.00987904 | $0.00959624 | - | - |
| Dec-03 2024 | $0.00960084 | $0.00940572 | $0.00961815 | $0.00960647 | - | - |
| Dec-02 2024 | $0.00955671 | $0.00951533 | $0.00978911 | $0.00973049 | - | - |
| Dec-01 2024 | $0.00975421 | $0.00962244 | $0.00975649 | $0.00966013 | - | - |
| Nov-30 2024 | $0.0096491 | $0.00963712 | $0.00972668 | $0.00972668 | - | - |
| Nov-29 2024 | $0.00972973 | $0.00955593 | $0.00986055 | $0.00955593 | - | - |
| Nov-28 2024 | $0.00957548 | $0.00948713 | $0.00964496 | $0.00960469 | - | - |
| Nov-27 2024 | $0.00959603 | $0.00922746 | $0.00965606 | $0.00923099 | - | - |
| Nov-26 2024 | $0.00919706 | $0.00911862 | $0.00946726 | $0.00934143 | - | - |
| Nov-25 2024 | $0.0093925 | $0.0093925 | $0.00986342 | $0.00979472 | - | - |