時価総額 $2.54T
-1.2%
ボリューム24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
6 秒 前
Bitether (BTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669647 | $0.00660222 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668453 | $0.00697873 | $0.00688959 | - | - |
| Jul-28 2024 | $0.0068078 | $0.00672149 | $0.00682127 | $0.00677231 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00672842 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661921 | $0.00679821 | $0.00661921 | - | - |
| Jul-25 2024 | $0.00657752 | $0.0063896 | $0.00658224 | $0.0065503 | - | - |
| Jul-24 2024 | $0.0065422 | $0.0065422 | $0.00667429 | $0.00660241 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681395 | $0.00681395 | - | - |
| Jul-21 2024 | $0.00681282 | $0.00664984 | $0.00681342 | $0.0067281 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00633646 | $0.00672984 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639836 | $0.00634342 | $0.00650642 | $0.00639744 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650351 | $0.0064777 | - | - |