時価総額 $2.29T
2.08%
ボリューム24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
硬貨
28.542
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |
Jul-20 2023 | $0.00014001 | $0.00008 | $0.00014004 | $0.00008002 | $18 | - |
Jul-19 2023 | $0.00008 | $0.00004999 | $0.00014002 | $0.00014002 | $10 | - |
Jul-18 2023 | $0.00014003 | $0.00005999 | $0.00017005 | $0.00011001 | $14 | - |
Jul-17 2023 | $0.00016999 | $0.00006001 | $0.00026009 | $0.00006004 | $82 | - |
Jul-16 2023 | $0.00006002 | $0.00006002 | $0.00019007 | $0.00019006 | $16 | - |
Jul-15 2023 | $0.00019003 | $0.00015003 | $0.00019009 | $0.00015012 | $7 | - |
Jul-14 2023 | $0.00015007 | $0.00015002 | $0.00017008 | $0.00015005 | $6 | - |
Jul-13 2023 | $0.00015009 | $0.00014997 | $0.00017998 | $0.00016999 | $8 | - |