時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049358 | $0.00042639 | $0.00054641 | $0.00054638 | $1,910 | - |
| Feb-22 2026 | $0.0005404 | $0.0004686 | $0.00055676 | $0.0004686 | $1,588 | - |
| Feb-21 2026 | $0.00034459 | $0.00034459 | $0.00064787 | $0.00057528 | $1,260 | - |
| Feb-20 2026 | $0.00061242 | $0.00056017 | $0.00062234 | $0.00060062 | $3,894 | - |
| Feb-19 2026 | $0.00060052 | $0.00055974 | $0.00060386 | $0.00060386 | $911 | - |
| Feb-18 2026 | $0.00060386 | $0.00057232 | $0.00061288 | $0.00058505 | $2,634 | - |
| Feb-17 2026 | $0.00058916 | $0.00058368 | $0.00062872 | $0.00058375 | $178,138 | - |
| Feb-16 2026 | $0.00058365 | $0.00057523 | $0.00061461 | $0.00060509 | $176,111 | - |
| Feb-15 2026 | $0.0006051 | $0.00059984 | $0.00061407 | $0.00059984 | $176,850 | - |
| Feb-14 2026 | $0.00059991 | $0.00056954 | $0.00059996 | $0.00057928 | $174,549 | - |
| Feb-13 2026 | $0.00057937 | $0.00055744 | $0.00058308 | $0.00055744 | $168,580 | - |
| Feb-12 2026 | $0.00055463 | $0.00055463 | $0.00060245 | $0.00060245 | $173,236 | - |
| Feb-11 2026 | $0.0006037 | $0.0006037 | $0.00065979 | $0.00064577 | $182,427 | - |
| Feb-10 2026 | $0.00064583 | $0.00063929 | $0.00068322 | $0.00068322 | $181,017 | - |
| Feb-09 2026 | $0.00068341 | $0.00067142 | $0.00071 | $0.0006861 | $178,781 | - |