時価総額 $3.19T
2.77%
ボリューム24h $252.01B
6%
BTC % 54.92%
-0.6%
ETH % 11.26%
2.48%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00268914 | $0.00266979 | $0.00279065 | $0.00270318 | $261,776 | - |
| Dec-17 2025 | $0.00270317 | $0.00268561 | $0.0027269 | $0.00270431 | $247,089 | - |
| Dec-16 2025 | $0.00270465 | $0.00268924 | $0.00273378 | $0.00270697 | $254,835 | - |
| Dec-15 2025 | $0.00272442 | $0.0026893 | $0.00292272 | $0.0028972 | $260,364 | - |
| Dec-14 2025 | $0.00288141 | $0.00286429 | $0.00307136 | $0.00297079 | $277,037 | - |
| Dec-13 2025 | $0.00296338 | $0.00296071 | $0.00301354 | $0.00296071 | $255,242 | - |
| Dec-12 2025 | $0.00295168 | $0.00295168 | $0.00347059 | $0.00341916 | $1,754,433 | - |
| Dec-11 2025 | $0.00342063 | $0.00341033 | $0.0039908 | $0.0039908 | $6,196,158 | - |
| Dec-10 2025 | $0.00401998 | $0.00376149 | $0.00472877 | $0.00397074 | $7,380,383 | - |
| Dec-09 2025 | $0.00398053 | $0.00387035 | $0.00418044 | $0.0039706 | $26,716,521 | - |
| Dec-08 2025 | $0.00397096 | $0.00397069 | $0.00438108 | $0.00414329 | $15,085,103 | - |
| Dec-07 2025 | $0.00415021 | $0.00415021 | $0.00544149 | $0.00515219 | $10,503,854 | - |
| Dec-06 2025 | $0.00506198 | $0.00506198 | $0.00717091 | $0.00682665 | $10,817,413 | - |
| Dec-05 2025 | $0.00704161 | $0.00647706 | $0.020013 | $0.019645 | $8,355,809 | - |
| Dec-04 2025 | $0.019763 | $0.019763 | $0.024325 | $0.024272 | $12,002,700 | - |