時価総額 $3.32T
-0.75%
ボリューム24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00258618 | $0.0025069 | $0.00287656 | $0.00263026 | $395,241 | - |
| Jan-07 2026 | $0.00262995 | $0.00259372 | $0.00281225 | $0.00281032 | $455,475 | - |
| Jan-06 2026 | $0.0028045 | $0.00279985 | $0.0028823 | $0.00284781 | $356,468 | - |
| Jan-05 2026 | $0.00284859 | $0.00284439 | $0.0029376 | $0.0029376 | $364,368 | - |
| Jan-04 2026 | $0.00288146 | $0.00279861 | $0.00319147 | $0.00307147 | $426,430 | - |
| Jan-03 2026 | $0.00298569 | $0.00271662 | $0.00314345 | $0.00280674 | $351,284 | - |
| Jan-02 2026 | $0.00279202 | $0.00267788 | $0.00299713 | $0.00270124 | $369,061 | - |
| Jan-01 2026 | $0.00269871 | $0.0026746 | $0.00297022 | $0.00295018 | $272,083 | - |
| Dec-31 2025 | $0.00302496 | $0.00300101 | $0.00358728 | $0.00358504 | $387,358 | - |
| Dec-30 2025 | $0.00353224 | $0.00286755 | $0.00363191 | $0.0033617 | $603,102 | - |
| Dec-29 2025 | $0.00351706 | $0.00266458 | $0.00577633 | $0.00281312 | $687,807 | - |
| Dec-28 2025 | $0.00283072 | $0.00283072 | $0.00536395 | $0.00531682 | $416,837 | - |
| Dec-27 2025 | $0.00531482 | $0.00246031 | $0.00544587 | $0.00255403 | $618,107 | - |
| Dec-26 2025 | $0.00255363 | $0.00254799 | $0.00263772 | $0.00258519 | $382,813 | - |
| Dec-25 2025 | $0.00258726 | $0.00253069 | $0.00263796 | $0.00256236 | $383,552 | - |