時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00046326 | $0.00046318 | $0.00067039 | $0.00050005 | $426 | - |
| Mar-16 2026 | $0.00067124 | $0.00058833 | $0.00067172 | $0.00065732 | $4,110 | - |
| Mar-15 2026 | $0.00064431 | $0.00037102 | $0.00071207 | $0.00037102 | $7,183 | - |
| Mar-14 2026 | $0.00037102 | $0.00037102 | $0.00049406 | $0.00043999 | $5 | - |
| Mar-13 2026 | $0.00044001 | $0.00044 | $0.00049801 | $0.00048306 | $67 | - |
| Mar-12 2026 | $0.00048303 | $0.00048303 | $0.00049659 | $0.00048904 | $68 | - |
| Mar-11 2026 | $0.00048912 | $0.00047743 | $0.00049452 | $0.0004862 | $732 | - |
| Mar-10 2026 | $0.00047106 | $0.00046503 | $0.00053579 | $0.0004837 | $778 | - |
| Mar-09 2026 | $0.00047348 | $0.00038298 | $0.00055252 | $0.00042025 | $5,727 | - |
| Mar-08 2026 | $0.00041732 | $0.00037096 | $0.00049689 | $0.00039547 | $182 | - |
| Mar-07 2026 | $0.00042921 | $0.0004292 | $0.000511 | $0.0005077 | $207 | - |
| Mar-06 2026 | $0.00050771 | $0.0005006 | $0.00051801 | $0.00051521 | $351 | - |
| Mar-05 2026 | $0.00051528 | $0.00051528 | $0.00052354 | $0.00052352 | $364 | - |
| Mar-04 2026 | $0.00052359 | $0.00050478 | $0.00052556 | $0.0005084 | $992 | - |
| Mar-03 2026 | $0.00050774 | $0.00049712 | $0.00056138 | $0.0005159 | $3,817 | - |