時価総額 $2.53T
-1.57%
ボリューム24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-05 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-04 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-03 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-02 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-01 2026 | $0.00052311 | $0.00052089 | $0.00052311 | $0.00052089 | - | - |
| Mar-31 2026 | $0.00052089 | $0.00052089 | $0.00053099 | $0.00053099 | - | - |
| Mar-30 2026 | $0.00053099 | $0.00051171 | $0.00054978 | $0.00051171 | - | - |
| Mar-29 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-28 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-27 2026 | $0.00051171 | $0.00051171 | $0.00054057 | $0.00054057 | - | - |
| Mar-26 2026 | $0.00054057 | $0.00054057 | $0.0005675 | $0.00055021 | - | - |
| Mar-25 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-24 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-23 2026 | $0.00055021 | $0.00055021 | $0.00056892 | $0.00056892 | - | - |