時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00080578 | $0.00080331 | $0.00098019 | $0.00090834 | $224,814 | - |
| Jan-31 2026 | $0.00088073 | $0.0008762 | $0.0009639 | $0.00095522 | $171,951 | - |
| Jan-30 2026 | $0.00095835 | $0.00093877 | $0.00103801 | $0.00102667 | $184,731 | - |
| Jan-29 2026 | $0.00102679 | $0.00102563 | $0.00110601 | $0.00110601 | $177,053 | - |
| Jan-28 2026 | $0.00110792 | $0.00110792 | $0.00143565 | $0.00138582 | $210,861 | - |
| Jan-27 2026 | $0.00138809 | $0.00100318 | $0.00142252 | $0.0010034 | $277,152 | - |
| Jan-26 2026 | $0.00100341 | $0.00100341 | $0.00104875 | $0.00104721 | $180,071 | - |
| Jan-25 2026 | $0.00104836 | $0.00104836 | $0.00114373 | $0.00114279 | $183,235 | - |
| Jan-24 2026 | $0.00114363 | $0.00113943 | $0.00121319 | $0.00121319 | $183,164 | - |
| Jan-23 2026 | $0.00121709 | $0.00118592 | $0.00122482 | $0.00121743 | $186,347 | - |
| Jan-22 2026 | $0.00121786 | $0.00121155 | $0.00129785 | $0.0012557 | $306,600 | - |
| Jan-21 2026 | $0.00125543 | $0.00124295 | $0.00127467 | $0.00124448 | $246,502 | - |
| Jan-20 2026 | $0.0012449 | $0.00124071 | $0.00125516 | $0.00124443 | $266,292 | - |
| Jan-19 2026 | $0.00124354 | $0.00123366 | $0.00134815 | $0.00134815 | $183,492 | - |
| Jan-18 2026 | $0.00137727 | $0.00135305 | $0.0014272 | $0.00142568 | $173,343 | - |