時価総額 $2.52T
-1.88%
ボリューム24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-05 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-04 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-03 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-02 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |
| Apr-01 2026 | $0.00052311 | $0.00052089 | $0.00052311 | $0.00052089 | - | - |
| Mar-31 2026 | $0.00052089 | $0.00052089 | $0.00053099 | $0.00053099 | - | - |
| Mar-30 2026 | $0.00053099 | $0.00051171 | $0.00054978 | $0.00051171 | - | - |
| Mar-29 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-28 2026 | $0.00051171 | $0.00051171 | $0.00051171 | $0.00051171 | - | - |
| Mar-27 2026 | $0.00051171 | $0.00051171 | $0.00054057 | $0.00054057 | - | - |
| Mar-26 2026 | $0.00054057 | $0.00054057 | $0.0005675 | $0.00055021 | - | - |
| Mar-25 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-24 2026 | $0.00055021 | $0.00055021 | $0.00055021 | $0.00055021 | - | - |
| Mar-23 2026 | $0.00055021 | $0.00055021 | $0.00056892 | $0.00056892 | - | - |