時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $9.607 | $9.349 | $9.617 | $9.471 | $192,122 | - |
| Jul-09 2025 | $9.478 | $9.101 | $9.479 | $9.101 | $189,581 | - |
| Jul-08 2025 | $9.102 | $8.799 | $9.102 | $8.829 | $160,249 | - |
| Jul-07 2025 | $8.826 | $8.826 | $8.976 | $8.976 | $364,831 | - |
| Jul-06 2025 | $8.976 | $8.757 | $8.976 | $8.757 | $406,285 | - |
| Jul-05 2025 | $8.760 | $8.753 | $8.785 | $8.778 | $70,109 | - |
| Jul-04 2025 | $8.783 | $8.783 | $9.183 | $9.183 | $180,225 | - |
| Jul-03 2025 | $9.190 | $8.727 | $9.205 | $8.728 | $303,198 | - |
| Jul-02 2025 | $8.734 | $8.589 | $8.750 | $8.669 | $34,939 | - |
| Jul-01 2025 | $8.661 | $8.633 | $9.091 | $9.091 | $361,241 | - |
| Jun-30 2025 | $9.087 | $9.087 | $9.480 | $9.262 | $74,043 | - |
| Jun-29 2025 | $9.248 | $9.211 | $9.394 | $9.343 | $261,331 | - |
| Jun-28 2025 | $9.346 | $9.145 | $9.346 | $9.145 | $307,205 | - |
| Jun-27 2025 | $9.151 | $9.148 | $9.309 | $9.309 | $165,637 | - |
| Jun-26 2025 | $9.300 | $9.258 | $9.527 | $9.527 | $262,186 | - |