時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $12.36 | $12.36 | $12.45 | $12.44 | $111,785 | - |
| Mar-16 2026 | $12.44 | $12.44 | $12.45 | $12.45 | $174,249 | - |
| Mar-15 2026 | $12.45 | $10.78 | $12.46 | $12.46 | $211,743 | - |
| Mar-14 2026 | $12.46 | $12.38 | $12.46 | $12.38 | $249,365 | - |
| Mar-13 2026 | $12.38 | $9.795 | $12.38 | $10.52 | $98,553 | - |
| Mar-12 2026 | $10.30 | $10.30 | $12.17 | $12.12 | $365,624 | - |
| Mar-11 2026 | $12.17 | $11.83 | $12.17 | $11.91 | $108,612 | - |
| Mar-10 2026 | $11.89 | $11.62 | $11.89 | $11.62 | $325,048 | - |
| Mar-09 2026 | $11.63 | $11.55 | $11.74 | $11.56 | $34,908 | - |
| Mar-08 2026 | $11.55 | $8.738 | $11.89 | $11.89 | $369,874 | - |
| Mar-07 2026 | $11.89 | $9.355 | $12.04 | $9.355 | $346,553 | - |
| Mar-06 2026 | $9.366 | $9.366 | $12.34 | $12.32 | $117 | - |
| Mar-05 2026 | $12.33 | $12.33 | $12.60 | $12.56 | $320,752 | - |
| Mar-04 2026 | $12.56 | $12.56 | $14.23 | $13.65 | $226,213 | - |
| Mar-03 2026 | $13.67 | $13.47 | $13.71 | $13.63 | - | - |