時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
9 秒 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $11.50 | $11.49 | $11.84 | $11.82 | $172,853 | - |
| Dec-04 2025 | $11.83 | $11.60 | $11.83 | $11.66 | $141,978 | - |
| Dec-03 2025 | $11.69 | $11.54 | $11.69 | $11.54 | $140,310 | - |
| Dec-02 2025 | $11.57 | $10.10 | $11.57 | $10.10 | $244,206 | - |
| Dec-01 2025 | $10.12 | $9.998 | $10.66 | $10.66 | $194,887 | - |
| Nov-30 2025 | $10.45 | $10.43 | $10.49 | $10.45 | $334,446 | - |
| Nov-29 2025 | $10.04 | $10.03 | $10.06 | $10.03 | $180,697 | - |
| Nov-28 2025 | $9.946 | $9.923 | $10.05 | $10.05 | $59,670 | - |
| Nov-27 2025 | $10.06 | $9.977 | $10.06 | $9.977 | $400,561 | - |
| Nov-26 2025 | $9.986 | $9.764 | $9.986 | $9.809 | $279,638 | - |
| Nov-25 2025 | $9.884 | $9.853 | $9.943 | $9.943 | $59,335 | - |
| Nov-24 2025 | $9.962 | $9.795 | $9.962 | $9.851 | $398,166 | - |
| Nov-23 2025 | $10.01 | $9.912 | $10.03 | $9.912 | $100,140 | - |
| Nov-22 2025 | $9.902 | $9.403 | $9.902 | $9.870 | $326,863 | - |
| Nov-21 2025 | $9.802 | $9.571 | $10.03 | $10.03 | $55,985 | - |