時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $9.899 | $9.867 | $9.910 | $9.867 | - | - |
| Oct-24 2025 | $9.872 | $9.835 | $9.888 | $9.850 | - | - |
| Oct-23 2025 | $9.833 | $9.727 | $9.866 | $9.727 | - | - |
| Oct-22 2025 | $9.720 | $9.705 | $9.766 | $9.754 | - | - |
| Oct-21 2025 | $9.801 | $9.726 | $9.997 | $9.848 | - | - |
| Oct-20 2025 | $9.856 | $9.735 | $9.890 | $9.735 | - | - |
| Oct-19 2025 | $9.781 | $9.667 | $9.794 | $9.698 | - | - |
| Oct-18 2025 | $9.698 | $9.679 | $9.743 | $9.743 | - | - |
| Oct-17 2025 | $9.749 | $9.738 | $9.791 | $9.765 | $5,821 | - |
| Oct-16 2025 | $9.769 | $9.719 | $9.932 | $9.896 | $4,632 | - |
| Oct-15 2025 | $9.902 | $9.892 | $10.37 | $10.36 | $178,306 | - |
| Oct-14 2025 | $10.39 | $10.34 | $10.85 | $10.85 | $308,445 | - |
| Oct-13 2025 | $10.85 | $10.80 | $10.87 | $10.83 | - | - |
| Oct-12 2025 | $10.82 | $9.764 | $10.84 | $10.10 | $314,411 | - |
| Oct-11 2025 | $10.14 | $7.504 | $10.14 | $7.563 | $242,704 | - |