時価総額 $3.45T
-1.1%
ボリューム24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $16.53 | $16.51 | $17.40 | $17.38 | $132,256 | - |
| Jan-14 2026 | $17.42 | $17.42 | $18.00 | $17.82 | $267,386 | - |
| Jan-13 2026 | $17.84 | $16.87 | $17.84 | $16.90 | $35,698 | - |
| Jan-12 2026 | $16.89 | $16.89 | $17.43 | $17.31 | $237,737 | - |
| Jan-11 2026 | $17.55 | $17.33 | $17.59 | $17.33 | $210,667 | - |
| Jan-10 2026 | $17.34 | $17.00 | $17.34 | $17.03 | $138,758 | - |
| Jan-09 2026 | $17.03 | $16.17 | $17.03 | $16.27 | $236,554 | - |
| Jan-08 2026 | $16.27 | $15.97 | $16.27 | $16.09 | $65,929 | - |
| Jan-07 2026 | $16.08 | $16.07 | $16.32 | $16.32 | $468,068 | - |
| Jan-06 2026 | $16.31 | $15.67 | $16.65 | $15.69 | $407,236 | - |
| Jan-05 2026 | $15.71 | $15.18 | $15.88 | $15.18 | $204,719 | - |
| Jan-04 2026 | $15.13 | $14.93 | $15.13 | $14.93 | $92,617 | - |
| Jan-03 2026 | $14.93 | $13.96 | $14.93 | $13.96 | $104,258 | - |
| Jan-02 2026 | $13.96 | $13.02 | $13.99 | $13.02 | $209,425 | - |
| Jan-01 2026 | $13.02 | $12.94 | $13.02 | $12.95 | - | - |