時価総額 $2.63T
3.2%
ボリューム24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $10.27 | $10.27 | $10.57 | $10.56 | $499,810 | - |
| Apr-05 2026 | $10.42 | $10.31 | $10.42 | $10.39 | $271,045 | - |
| Apr-04 2026 | $10.40 | $10.27 | $10.40 | $10.30 | - | - |
| Apr-03 2026 | $10.27 | $10.15 | $10.29 | $10.15 | $492,089 | - |
| Apr-02 2026 | $10.17 | $10.06 | $10.38 | $10.38 | $244,164 | - |
| Apr-01 2026 | $10.24 | $10.17 | $10.24 | $10.18 | $175,757 | - |
| Mar-31 2026 | $10.40 | $10.40 | $10.70 | $10.46 | $176,917 | - |
| Mar-30 2026 | $10.25 | $10.23 | $10.31 | $10.23 | $297,534 | - |
| Mar-29 2026 | $10.25 | $10.25 | $10.55 | $10.52 | $24,171 | - |
| Mar-28 2026 | $10.53 | $10.53 | $10.58 | $10.53 | $506,214 | - |
| Mar-27 2026 | $10.40 | $10.39 | $10.63 | $10.62 | - | - |
| Mar-26 2026 | $10.62 | $10.62 | $11.10 | $11.10 | $495,121 | - |
| Mar-25 2026 | $11.29 | $11.25 | $11.46 | $11.26 | - | - |
| Mar-24 2026 | $11.25 | $11.17 | $11.26 | $11.17 | $101,333 | - |
| Mar-23 2026 | $11.17 | $10.26 | $11.23 | $11.23 | $178,784 | - |