時価総額 $3.49T
-0.24%
ボリューム24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $9.931 | $9.789 | $9.931 | $9.898 | $189,091 | - |
| Nov-14 2025 | $9.873 | $9.495 | $10.03 | $9.495 | $257,076 | - |
| Nov-13 2025 | $9.521 | $9.416 | $10.19 | $10.07 | $299,181 | - |
| Nov-12 2025 | $10.07 | $10.05 | $10.44 | $10.39 | $164,553 | - |
| Nov-11 2025 | $10.38 | $10.38 | $11.00 | $11.00 | $252,173 | - |
| Nov-10 2025 | $11.02 | $10.70 | $11.02 | $10.70 | $307,249 | - |
| Nov-09 2025 | $10.70 | $10.68 | $10.86 | $10.86 | $396,315 | - |
| Nov-08 2025 | $10.87 | $10.75 | $12.00 | $10.75 | $383,194 | - |
| Nov-07 2025 | $10.77 | $10.64 | $10.81 | $10.64 | $75,420 | - |
| Nov-06 2025 | $10.63 | $10.49 | $10.64 | $10.64 | $330,288 | - |
| Nov-05 2025 | $10.07 | $9.770 | $10.10 | $9.770 | $100,792 | - |
| Nov-04 2025 | $9.765 | $9.737 | $10.03 | $9.894 | $324,483 | - |
| Nov-03 2025 | $9.886 | $9.882 | $10.06 | $9.978 | $197,757 | - |
| Nov-02 2025 | $9.945 | $9.934 | $10.10 | $10.06 | $200,942 | - |
| Nov-01 2025 | $10.09 | $9.867 | $10.12 | $9.923 | $270,355 | - |