時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $16.09 | $15.97 | $16.51 | $15.97 | $355,214 | - |
| Feb-03 2026 | $15.59 | $15.50 | $15.84 | $15.84 | $299,308 | - |
| Feb-02 2026 | $15.44 | $14.41 | $15.45 | $14.47 | $15,441 | - |
| Feb-01 2026 | $14.33 | $14.33 | $14.59 | $14.59 | - | - |
| Jan-31 2026 | $14.54 | $14.43 | $15.03 | $15.03 | - | - |
| Jan-30 2026 | $15.03 | $14.84 | $15.06 | $14.87 | - | - |
| Jan-29 2026 | $14.87 | $14.86 | $16.10 | $16.10 | $51 | - |
| Jan-28 2026 | $16.12 | $16.08 | $16.19 | $16.11 | - | - |
| Jan-27 2026 | $16.12 | $15.97 | $16.12 | $16.03 | - | - |
| Jan-26 2026 | $16.03 | $15.92 | $16.06 | $15.92 | - | - |
| Jan-25 2026 | $15.87 | $15.86 | $16.11 | $16.11 | - | - |
| Jan-24 2026 | $16.12 | $16.11 | $16.17 | $16.16 | - | - |
| Jan-23 2026 | $16.16 | $16.11 | $16.17 | $16.12 | $4,752 | - |
| Jan-22 2026 | $16.12 | $16.12 | $16.47 | $16.36 | $50,508 | - |
| Jan-21 2026 | $16.21 | $16.02 | $16.25 | $16.13 | $210,275 | - |