時価総額 $4.31T
1.9%
ボリューム24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $10.44 | $10.29 | $10.44 | $10.29 | $512,705 | - |
| Sep-10 2025 | $10.29 | $10.09 | $10.30 | $10.09 | $247,138 | - |
| Sep-09 2025 | $10.10 | $10.06 | $10.17 | $10.10 | $272,095 | - |
| Sep-08 2025 | $10.11 | $9.901 | $10.13 | $9.918 | $91,036 | - |
| Sep-07 2025 | $9.926 | $9.842 | $9.928 | $9.860 | $477,797 | - |
| Sep-06 2025 | $9.857 | $9.831 | $9.894 | $9.831 | $78,856 | - |
| Sep-05 2025 | $9.837 | $9.743 | $9.933 | $9.814 | $471,063 | - |
| Sep-04 2025 | $9.851 | $9.767 | $10.07 | $9.945 | $458,502 | - |
| Sep-03 2025 | $9.957 | $9.817 | $9.979 | $9.856 | $286,753 | - |
| Sep-02 2025 | $9.816 | $9.774 | $9.946 | $9.886 | $68,741 | - |
| Sep-01 2025 | $9.868 | $9.821 | $10.09 | $10.09 | $465,563 | - |
| Aug-31 2025 | $10.12 | $10.00 | $10.13 | $10.00 | $130,833 | - |
| Aug-30 2025 | $10.13 | $9.944 | $10.14 | $9.973 | $392,700 | - |
| Aug-29 2025 | $10.44 | $10.27 | $10.61 | $10.27 | $62,674 | - |
| Aug-28 2025 | $10.27 | $10.01 | $10.27 | $10.05 | $242,661 | - |