時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $9.620 | $9.597 | $10.03 | $10.02 | $446,192 | - |
| Aug-18 2025 | $10.03 | $10.03 | $10.31 | $10.31 | $141,576 | - |
| Aug-17 2025 | $10.32 | $10.14 | $10.35 | $10.15 | $322,702 | - |
| Aug-16 2025 | $10.15 | $9.927 | $10.15 | $10.03 | $180,428 | - |
| Aug-15 2025 | $10.03 | $10.03 | $10.76 | $10.76 | $51,175 | - |
| Aug-14 2025 | $10.76 | $10.71 | $10.80 | $10.71 | $38,964 | - |
| Aug-13 2025 | $10.71 | $10.03 | $10.71 | $10.04 | $32,271 | - |
| Aug-12 2025 | $10.03 | $4.6544 | $10.61 | $10.60 | $110 | - |
| Aug-11 2025 | $10.60 | $10.58 | $10.74 | $10.62 | - | - |
| Aug-10 2025 | $10.61 | $10.50 | $10.61 | $10.50 | - | - |
| Aug-09 2025 | $10.50 | $10.49 | $10.56 | $10.51 | - | - |
| Aug-08 2025 | $10.51 | $10.49 | $10.52 | $10.52 | - | - |
| Aug-07 2025 | $10.54 | $10.41 | $10.54 | $10.43 | - | - |
| Aug-06 2025 | $10.43 | $10.36 | $10.46 | $10.38 | - | - |
| Aug-05 2025 | $10.39 | $10.34 | $10.43 | $10.43 | - | - |