時価総額 $3.17T
-2.06%
ボリューム24h $141.92B
-13.49%
BTC % 55.09%
0.38%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $13.62 | $13.21 | $13.62 | $13.22 | $293,397 | - |
| Dec-25 2025 | $13.36 | $13.02 | $13.48 | $13.04 | $360,194 | - |
| Dec-24 2025 | $13.05 | $13.05 | $13.35 | $13.27 | $198,261 | - |
| Dec-23 2025 | $13.26 | $12.93 | $13.29 | $13.04 | $318,397 | - |
| Dec-22 2025 | $13.05 | $13.01 | $13.27 | $13.07 | $418,322 | - |
| Dec-21 2025 | $12.93 | $12.91 | $13.39 | $13.35 | $265,753 | - |
| Dec-20 2025 | $13.22 | $13.20 | $13.23 | $13.20 | - | - |
| Dec-19 2025 | $13.21 | $12.39 | $13.21 | $12.46 | $304,091 | - |
| Dec-18 2025 | $12.40 | $12.37 | $12.62 | $12.45 | $297,786 | - |
| Dec-17 2025 | $12.32 | $12.27 | $12.59 | $12.48 | $98,567 | - |
| Dec-16 2025 | $12.48 | $12.26 | $12.75 | $12.26 | $305,915 | - |
| Dec-15 2025 | $12.27 | $12.24 | $12.50 | $12.40 | $171,976 | - |
| Dec-14 2025 | $12.39 | $12.39 | $12.71 | $12.70 | $235,704 | - |
| Dec-13 2025 | $12.70 | $12.31 | $12.70 | $12.33 | $368,218 | - |
| Dec-12 2025 | $12.32 | $12.28 | $12.56 | $12.54 | $335,414 | - |