時価総額 $2.50T
-1.08%
ボリューム24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
硬貨
28.139
+22
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $6.326 | $5.083 | $6.564 | $6.490 | $410,011 | - |
| Jul-17 2024 | $6.492 | $6.492 | $6.635 | $6.620 | $348,220 | - |
| Jul-16 2024 | $6.602 | $6.313 | $6.602 | $6.334 | $478,749 | - |
| Jul-15 2024 | $6.323 | $6.145 | $6.347 | $6.253 | $215,702 | - |
| Jul-14 2024 | $6.200 | $6.120 | $6.233 | $6.233 | $405,077 | - |
| Jul-13 2024 | $6.230 | $6.072 | $6.261 | $6.072 | $412,730 | - |
| Jul-12 2024 | $6.067 | $5.936 | $6.067 | $5.992 | $300,376 | - |
| Jul-11 2024 | $5.991 | $5.991 | $6.126 | $6.007 | $458,782 | - |
| Jul-10 2024 | $6.008 | $5.923 | $6.013 | $5.931 | $405,928 | - |
| Jul-09 2024 | $5.932 | $5.839 | $5.932 | $5.885 | $307,188 | - |
| Jul-08 2024 | $5.884 | $5.666 | $6.662 | $5.818 | $502,600 | - |
| Jul-07 2024 | $5.840 | $5.840 | $6.131 | $6.126 | $487,347 | - |
| Jul-06 2024 | $6.127 | $5.726 | $6.127 | $5.726 | $471,062 | - |
| Jul-05 2024 | $5.732 | $5.726 | $6.022 | $6.013 | $337,084 | - |
| Jul-04 2024 | $6.034 | $6.034 | $6.320 | $6.308 | $429,829 | - |