時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.3792 | $4.3501 | $4.3902 | $4.3515 | $140,137 | - |
| Oct-26 2024 | $4.3539 | $4.3539 | $4.4710 | $4.3716 | $282,460 | - |
| Oct-25 2024 | $4.6791 | $4.6791 | $4.8189 | $4.7363 | $365,422 | - |
| Oct-24 2024 | $4.7363 | $4.6275 | $4.7415 | $4.6275 | $355,110 | - |
| Oct-23 2024 | $4.6762 | $4.6490 | $4.8172 | $4.7958 | $175,787 | - |
| Oct-22 2024 | $4.8032 | $4.4425 | $4.9224 | $4.4425 | $277,964 | - |
| Oct-21 2024 | $4.4543 | $4.4385 | $4.4996 | $4.4946 | - | - |
| Oct-20 2024 | $4.4946 | $4.4264 | $4.4946 | $4.4264 | $169,996 | - |
| Oct-19 2024 | $4.4245 | $4.3519 | $4.4569 | $4.3532 | $350,238 | - |
| Oct-18 2024 | $4.3522 | $4.2951 | $4.3696 | $4.2951 | $204,424 | - |
| Oct-17 2024 | $4.2940 | $4.2870 | $4.4549 | $4.4397 | $271,910 | - |
| Oct-16 2024 | $4.4403 | $4.4368 | $4.4806 | $4.4382 | $307,511 | - |
| Oct-15 2024 | $4.4348 | $4.4256 | $4.5502 | $4.4911 | $371,043 | - |
| Oct-14 2024 | $4.4965 | $4.3293 | $4.4965 | $4.3320 | $179,874 | - |
| Oct-13 2024 | $4.3317 | $4.3241 | $4.3462 | $4.3395 | $212,453 | - |