時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Bitcoiva (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $4.6451 | $4.5534 | $4.6451 | $4.5534 | $286,888 | - |
| Aug-16 2024 | $4.5526 | $4.4988 | $4.6100 | $4.5240 | $264,397 | - |
| Aug-15 2024 | $4.5261 | $4.4830 | $4.7506 | $4.7498 | $414,833 | - |
| Aug-14 2024 | $4.7532 | $4.7486 | $5.008 | $5.008 | $213,342 | - |
| Aug-13 2024 | $5.006 | $4.9321 | $5.052 | $5.052 | $341,823 | - |
| Aug-12 2024 | $5.041 | $4.8870 | $5.049 | $4.8870 | $273,970 | - |
| Aug-11 2024 | $4.8881 | $4.8881 | $5.239 | $5.239 | $262,499 | - |
| Aug-10 2024 | $5.234 | $5.059 | $5.234 | $5.067 | $338,210 | - |
| Aug-09 2024 | $5.063 | $5.060 | $5.133 | $5.084 | $229,996 | - |
| Aug-08 2024 | $5.111 | $4.7979 | $5.111 | $4.7979 | $290,290 | - |
| Aug-07 2024 | $4.8011 | $4.7166 | $5.053 | $4.9596 | $295,372 | - |
| Aug-06 2024 | $4.9627 | $4.6978 | $4.9627 | $4.6978 | $294,737 | - |
| Aug-05 2024 | $4.7014 | $4.2176 | $5.088 | $5.088 | $343,999 | - |
| Aug-04 2024 | $5.096 | $5.052 | $5.317 | $5.317 | $370,815 | - |
| Aug-03 2024 | $5.310 | $5.301 | $5.380 | $5.380 | $389,709 | - |